Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:310.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 88.80 | 92.30 | 0.00 | - | 2 | 0 | 51.43% |
| ULTA241220C00310000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 91.52 | 97.60 | 101.20 | 0.00 | - | - | 1 | 51.43% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 154.16% |
| ULTA250321C00310000 | 2024-05-24 9:39AM EDT | 2025-03-21 | 102.00 | 105.30 | 108.20 | 0.00 | - | 1 | 1 | 49.45% |
| ULTA250620C00310000 | 2024-05-24 11:29AM EDT | 2025-06-20 | 106.80 | 110.50 | 115.90 | 0.00 | - | 1 | 1 | 49.46% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00310000 | 2024-05-30 12:55PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 41 | 69 | 147.85% |
| ULTA240607P00310000 | 2024-05-30 11:55AM EDT | 2024-06-07 | 1.05 | 0.40 | 1.05 | +0.53 | +101.92% | 10 | 33 | 82.03% |
| ULTA240614P00310000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 1.02 | 0.10 | 1.75 | 0.00 | - | 3 | 28 | 64.48% |
| ULTA240621P00310000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 1.00 | 0.55 | 2.00 | -0.32 | -24.24% | 6 | 301 | 57.50% |
| ULTA240628P00310000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 1.28 | 1.05 | 2.20 | -0.27 | -17.42% | 1 | 31 | 53.14% |
| ULTA240705P00310000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 1.65 | 1.20 | 1.85 | 0.00 | - | 11 | 11 | 49.33% |
| ULTA240719P00310000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.95 | -0.62 | -25.83% | 12 | 27 | 42.55% |
| ULTA240920P00310000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 6.30 | 5.20 | 5.90 | 0.00 | - | 1 | 885 | 39.02% |
| ULTA241220P00310000 | 2024-05-29 3:00PM EDT | 2024-12-20 | 11.80 | 10.30 | 10.70 | 0.00 | - | 44 | 111 | 36.24% |
| ULTA250117P00310000 | 2024-05-30 12:08PM EDT | 2025-01-17 | 11.60 | 11.50 | 12.00 | -0.94 | -7.50% | 1 | 155 | 35.65% |
| ULTA250321P00310000 | 2024-05-13 1:30PM EDT | 2025-03-21 | 12.15 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 35.90% |
| ULTA250620P00310000 | 2024-05-21 1:13PM EDT | 2025-06-20 | 19.80 | 14.40 | 19.20 | 0.00 | - | 1 | 53 | 34.25% |
| ULTA260116P00310000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 23.11 | 25.00 | 26.30 | 0.00 | - | 1 | 192 | 32.44% |
© 2024 Yahoo. All rights reserved.