Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 129.00 | 97.40 | 105.50 | 0.00 | - | 1 | 8 | 234.25% |
| ULTA240920C00300000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 122.94 | 93.80 | 98.40 | 0.00 | - | 2 | 6 | 51.47% |
| ULTA241220C00300000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 100.00 | 102.70 | 106.90 | 0.00 | - | 1 | 3 | 49.64% |
| ULTA250117C00300000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 113.00 | 105.30 | 108.10 | 0.00 | - | 1 | 10 | 47.83% |
| ULTA250620C00300000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 124.90 | 115.00 | 122.80 | 0.00 | - | 3 | 6 | 49.76% |
| ULTA260116C00300000 | 2024-05-31 10:26AM EDT | 2026-01-16 | 136.07 | 128.10 | 134.90 | 0.00 | - | 1 | 8 | 47.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00300000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 88.09% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 2.62 | 0.00 | 1.10 | 0.00 | - | - | 1 | 74.32% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 79.30% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.90 | 0.00 | - | 2 | 19 | 50.22% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 2024-07-26 | 0.16 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.38% |
| ULTA240920P00300000 | 2024-06-13 2:19PM EDT | 2024-09-20 | 1.51 | 1.55 | 1.85 | 0.00 | - | 3 | 140 | 34.58% |
| ULTA241220P00300000 | 2024-06-12 2:38PM EDT | 2024-12-20 | 5.20 | 5.10 | 5.70 | 0.00 | - | 1 | 42 | 33.65% |
| ULTA250117P00300000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 5.65 | 5.80 | 6.40 | 0.00 | - | 1 | 227 | 32.59% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 2025-03-21 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 33.57% |
| ULTA250620P00300000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 12.30 | 8.00 | 14.30 | -1.70 | -12.14% | 1 | 52 | 33.65% |
| ULTA260116P00300000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 18.70 | 13.00 | 20.30 | 0.00 | - | 1 | 163 | 31.48% |
© 2024 Yahoo. All rights reserved.