Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 198.25% |
| ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 60.45% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240614P00290000 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 82.69% |
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240920P00290000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 3.83 | 3.30 | 4.40 | +0.53 | +16.06% | 2 | 22 | 40.69% |
| ULTA241220P00290000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 7.90 | 7.30 | 8.20 | 0.00 | - | 2 | 11 | 37.36% |
| ULTA250117P00290000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.10 | +0.75 | +9.09% | 2 | 109 | 36.43% |
| ULTA250620P00290000 | 2024-05-24 2:21PM EDT | 2025-06-20 | 14.80 | 13.10 | 21.00 | -0.21 | -1.40% | 9 | 5 | 40.33% |
| ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 16.20 | 21.80 | 0.00 | - | 1 | 3 | 33.12% |
© 2024 Yahoo. All rights reserved.