Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 939.38% |
| ULTA241220C00280000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 115.19 | 119.00 | 124.40 | 0.00 | - | 3 | 3 | 53.68% |
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 2025-03-21 | 125.00 | 124.00 | 130.70 | 0.00 | - | - | 3 | 51.75% |
| ULTA260116C00280000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 142.55 | 142.00 | 150.00 | 0.00 | - | 1 | 5 | 50.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00280000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 97.66% |
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 113.57% |
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 2024-07-05 | 2.79 | 0.00 | 4.40 | 0.00 | - | - | 20 | 93.21% |
| ULTA240719P00280000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 71.83% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 2.70 | 0.10 | 1.60 | 0.00 | - | 1 | 289 | 40.25% |
| ULTA241220P00280000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 4.10 | 2.95 | 3.70 | 0.00 | - | 1 | 144 | 35.30% |
| ULTA250117P00280000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 375 | 34.30% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 2025-03-21 | 7.06 | 2.00 | 7.90 | 0.00 | - | 3 | 3 | 36.29% |
| ULTA250620P00280000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 10.70 | 5.00 | 10.50 | 0.00 | - | 1 | 28 | 34.79% |
| ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 13.70 | 20.60 | 0.00 | - | 2 | 14 | 36.53% |
© 2024 Yahoo. All rights reserved.