Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240621C002800002023-11-15 10:58AM EDT2024-06-21140.00220.30224.700.00-11939.38%
ULTA241220C002800002024-05-24 9:36AM EDT2024-12-20115.19119.00124.400.00-3353.68%
ULTA250321C002800002024-06-06 9:33AM EDT2025-03-21125.00124.00130.700.00--351.75%
ULTA260116C002800002024-05-23 9:54AM EDT2026-01-16142.55142.00150.000.00-1550.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA240621P002800002024-05-30 10:55AM EDT2024-06-210.400.000.200.00-33597.66%
ULTA240628P002800002024-06-13 11:59AM EDT2024-06-280.100.004.300.00-12113.57%
ULTA240705P002800002024-05-29 2:29PM EDT2024-07-052.790.004.400.00--2093.21%
ULTA240719P002800002024-06-05 3:19PM EDT2024-07-190.060.004.300.00-1371.83%
ULTA240920P002800002024-05-30 3:22PM EDT2024-09-202.700.101.600.00-128940.25%
ULTA241220P002800002024-06-11 10:41AM EDT2024-12-204.102.953.700.00-114435.30%
ULTA250117P002800002024-06-13 9:48AM EDT2025-01-173.603.804.300.00-137534.30%
ULTA250321P002800002024-06-04 2:50PM EDT2025-03-217.062.007.900.00-3336.29%
ULTA250620P002800002024-06-03 11:14AM EDT2025-06-2010.705.0010.500.00-12834.79%
ULTA260116P002800002024-05-02 1:08PM EDT2026-01-1615.2513.7020.600.00-21436.53%