Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00275000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 181.05% |
ULTA240920P00275000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 34 | 41.70% |