Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00250000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 156.20 | 136.00 | 145.70 | 0.00 | - | 1 | 2 | 121.88% |
| ULTA250117C00250000 | 2024-06-10 12:43PM EDT | 2025-01-17 | 138.80 | 147.40 | 155.60 | 0.00 | - | 2 | 19 | 56.68% |
| ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 2025-06-20 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 52.16% |
| ULTA260116C00250000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 170.00 | 165.00 | 172.90 | 0.00 | - | 1 | 2 | 50.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00250000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 80 | 153.91% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 2024-09-20 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 53.81% |
| ULTA241220P00250000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 1.79 | 0.10 | 5.90 | 0.00 | - | 1 | 16 | 50.57% |
| ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 2.64 | 0.05 | 6.30 | 0.00 | - | 1 | 105 | 48.07% |
| ULTA250321P00250000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 3.50 | 0.00 | 4.00 | 0.00 | - | 1 | 60 | 37.42% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 5.02 | 4.10 | 12.90 | 0.00 | - | 3 | 12 | 46.29% |
| ULTA260116P00250000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 10.80 | 4.30 | 11.10 | 0.00 | - | 1 | 63 | 35.07% |
© 2024 Yahoo. All rights reserved.