Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 355.32% |
| ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 152.96 | 151.00 | 159.10 | 0.00 | - | 10 | 10 | 69.06% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00240000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 173.93 | 174.00 | 180.80 | 0.00 | - | 1 | 3 | 52.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 238.82% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 54.27% |
| ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.26% |
| ULTA250117P00240000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 2.25 | 0.05 | 5.90 | 0.00 | - | 5 | 19 | 50.56% |
| ULTA250321P00240000 | 2024-06-10 2:36PM EDT | 2025-03-21 | 3.40 | 0.00 | 7.00 | 0.00 | - | - | 1 | 46.70% |
| ULTA250620P00240000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 6.80 | 0.00 | 8.10 | 0.00 | - | 2 | 1 | 42.37% |
| ULTA260116P00240000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 8.00 | 3.00 | 10.90 | +1.50 | +23.08% | 1 | 4 | 37.22% |
© 2024 Yahoo. All rights reserved.