Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 2024-06-21 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 1,238.45% |
| ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 379.51% |
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 200.00 | 167.00 | 176.00 | 0.00 | - | - | 1 | 55.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 194.73% |
| ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.06% |
| ULTA250117P00230000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 2.63 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 47.04% |
| ULTA250620P00230000 | 2024-06-05 2:36PM EDT | 2025-06-20 | 4.70 | 0.00 | 9.50 | 0.00 | - | 30 | 30 | 47.52% |
| ULTA260116P00230000 | 2024-06-10 2:25PM EDT | 2026-01-16 | 8.20 | 2.05 | 7.50 | 0.00 | - | 65 | 50 | 35.32% |
© 2024 Yahoo. All rights reserved.