Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 119.07% |
| ULTA260116C00200000 | 2024-06-05 11:18AM EDT | 2026-01-16 | 211.00 | 208.00 | 216.00 | 0.00 | - | 1 | 10 | 60.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 312.21% |
| ULTA240920P00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 307 | 78.02% |
| ULTA241220P00200000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.79% |
| ULTA250117P00200000 | 2024-06-05 12:29PM EDT | 2025-01-17 | 0.90 | 0.00 | 3.80 | 0.00 | - | 4 | 163 | 50.79% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 0.95 | 0.00 | 5.50 | -0.81 | -46.02% | 2 | 2 | 56.62% |
| ULTA250620P00200000 | 2024-05-30 10:05AM EDT | 2025-06-20 | 3.70 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 55.97% |
| ULTA260116P00200000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 5.40 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 45.88% |
© 2024 Yahoo. All rights reserved.