Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 2 |
| 168.39 | 0.00 | - | 3 | 2 | 360.00 | 0.20 | 0.00 | - | - | 1 |
| 163.43 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | 1 | 8 |
| 45.35 | 0.00 | - | - | 1 | 382.50 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 385.00 | 0.56 | +0.51 | +1,020.00% | 1 | 550 |
| - | - | - | - | - | 387.50 | 0.10 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 25 | 550 |
| - | - | - | - | - | 392.50 | 0.20 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 395.00 | 0.05 | -0.10 | -66.67% | 3 | 70 |
| 19.80 | 0.00 | - | 1 | 1 | 397.50 | 0.20 | -0.72 | -78.26% | 1 | 24 |
| 6.55 | +1.05 | +19.09% | 2 | 17 | 400.00 | 0.05 | -0.35 | -87.50% | 45 | 198 |
| 2.85 | -1.45 | -33.72% | 20 | 31 | 405.00 | 0.70 | -0.54 | -43.55% | 60 | 148 |
| 0.21 | -1.39 | -86.87% | 501 | 105 | 410.00 | 3.49 | -0.81 | -18.84% | 32 | 157 |
| 0.04 | -0.46 | -92.00% | 887 | 126 | 415.00 | 9.30 | 0.00 | - | 30 | 120 |
| 0.05 | -0.08 | -61.54% | 41 | 435 | 420.00 | 12.30 | -3.26 | -20.95% | 5 | 125 |
| 0.03 | -0.02 | -40.00% | 1 | 170 | 425.00 | 17.07 | 0.00 | - | 55 | 51 |
| 0.20 | +0.14 | +233.33% | 8 | 229 | 427.50 | 18.80 | 0.00 | - | 10 | 5 |
| 0.02 | -0.03 | -60.00% | 2 | 427 | 430.00 | 25.20 | 0.00 | - | 82 | 30 |
| 0.70 | 0.00 | - | 1 | 42 | 432.50 | 18.40 | 0.00 | - | 60 | 5 |
| 0.15 | 0.00 | - | 18 | 592 | 435.00 | 27.60 | 0.00 | - | 460 | 3 |
| 0.10 | 0.00 | - | 1 | 31 | 437.50 | 33.90 | 0.00 | - | 30 | 3 |
| 0.65 | +0.51 | +364.29% | 3 | 838 | 440.00 | 27.00 | 0.00 | - | 220 | 3 |
| 0.08 | 0.00 | - | 4 | 101 | 442.50 | 17.79 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 49 | 445.00 | 31.00 | 0.00 | - | 154 | 0 |
| 0.69 | 0.00 | - | 1 | 16 | 447.50 | 21.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.23 | -92.00% | 30 | 572 | 450.00 | 28.67 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 12 | 452.50 | 24.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 37 | 455.00 | 42.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 22 | 457.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 412 | 460.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 47 | 465.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 64 | 470.00 | 59.02 | 0.00 | - | 9 | 2 |
| 0.14 | 0.00 | - | 6 | 65 | 475.00 | 52.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 79 | 480.00 | 56.23 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 1 | 40 | 485.00 | 51.00 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 31 | 52 | 490.00 | 65.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 9 | 27 | 495.00 | 61.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 43 | 500.00 | 47.60 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 35 | 505.00 | 46.14 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 510.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 35 | 515.00 | 69.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 20 | 520.00 | 74.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 31 | 525.00 | 73.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 530.00 | 82.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 84 | 535.00 | 16.39 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 14 | 540.00 | 89.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 8 | 545.00 | 21.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 550.00 | 109.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 42 | 555.00 | 114.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 113 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 65 | 565.00 | 35.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 25 | 27 | 570.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 15 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 198 | 580.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 600.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 16 | 605.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 52 | 680.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 30 | 30 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.