Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 280.00 | 125.00 | 116.60 | 124.10 | 0.00 | - | - | 3 | 51.35% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 310.00 | 94.15 | 92.50 | 100.50 | 0.00 | - | 1 | 2 | 47.19% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 42.31% |
| ULTA250321C00350000 | 2024-06-14 1:51PM EDT | 350.00 | 75.00 | 66.10 | 71.60 | 0.00 | - | 1 | 3 | 42.01% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 59.80 | 63.70 | 0.00 | - | 2 | 1 | 39.78% |
| ULTA250321C00370000 | 2024-06-11 12:45PM EDT | 370.00 | 58.30 | 54.40 | 60.40 | 0.00 | - | 5 | 7 | 41.03% |
| ULTA250321C00380000 | 2024-06-18 1:39PM EDT | 380.00 | 52.90 | 49.20 | 54.90 | 0.00 | - | 6 | 20 | 40.31% |
| ULTA250321C00390000 | 2024-06-18 10:46AM EDT | 390.00 | 49.23 | 43.10 | 48.00 | 0.00 | - | 1 | 56 | 38.31% |
| ULTA250321C00400000 | 2024-06-21 12:20PM EDT | 400.00 | 39.60 | 39.80 | 42.60 | -5.78 | -12.74% | 6 | 12 | 37.26% |
| ULTA250321C00410000 | 2024-06-21 2:43PM EDT | 410.00 | 35.10 | 34.00 | 38.80 | -3.40 | -8.83% | 3 | 17 | 37.20% |
| ULTA250321C00420000 | 2024-06-21 2:43PM EDT | 420.00 | 31.10 | 30.80 | 33.90 | -6.31 | -16.87% | 4 | 11 | 36.08% |
| ULTA250321C00430000 | 2024-06-17 2:17PM EDT | 430.00 | 32.20 | 25.10 | 30.80 | 0.00 | - | 13 | 18 | 36.12% |
| ULTA250321C00440000 | 2024-06-21 11:09AM EDT | 440.00 | 25.00 | 23.30 | 26.90 | -3.50 | -12.28% | 1 | 34 | 35.33% |
| ULTA250321C00450000 | 2024-06-17 2:17PM EDT | 450.00 | 25.40 | 20.20 | 23.40 | 0.00 | - | 17 | 21 | 34.63% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 16.60 | 20.80 | 0.00 | - | - | 1 | 34.43% |
| ULTA250321C00470000 | 2024-06-17 2:17PM EDT | 470.00 | 19.40 | 13.50 | 20.70 | 0.00 | - | 7 | 14 | 36.19% |
| ULTA250321C00480000 | 2024-06-07 1:47PM EDT | 480.00 | 15.98 | 11.40 | 18.10 | 0.00 | - | 1 | 2 | 35.67% |
| ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 490.00 | 13.95 | 10.00 | 14.90 | 0.00 | - | 1 | 5 | 34.37% |
| ULTA250321C00500000 | 2024-06-21 12:20PM EDT | 500.00 | 10.60 | 9.10 | 12.50 | -1.47 | -12.18% | 4 | 39 | 33.56% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 48.32% |
| ULTA250321C00520000 | 2024-06-21 12:19PM EDT | 520.00 | 8.05 | 4.90 | 11.20 | -0.25 | -3.01% | 3 | 35 | 35.01% |
| ULTA250321C00530000 | 2024-06-10 11:04AM EDT | 530.00 | 7.20 | 5.70 | 9.10 | 0.00 | - | 186 | 187 | 33.95% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 540.00 | 8.97 | 2.80 | 9.90 | 0.00 | - | 1 | 2 | 36.14% |
| ULTA250321C00550000 | 2024-06-13 3:49PM EDT | 550.00 | 7.62 | 1.30 | 9.70 | 0.00 | - | 3 | 8 | 37.12% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 32.80% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 4.30 | 7.80 | 0.00 | - | - | 1 | 37.02% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 1.70 | 7.60 | 0.00 | - | 1 | 3 | 37.82% |
| ULTA250321C00600000 | 2024-06-20 11:27AM EDT | 600.00 | 2.55 | 1.95 | 4.90 | 0.00 | - | 2 | 6 | 35.71% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-06-21 2:42PM EDT | 195.00 | 1.25 | 0.20 | 1.35 | -4.07 | -76.50% | 1 | 0 | 42.87% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 0.95 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 56.89% |
| ULTA250321P00210000 | 2024-06-14 9:31AM EDT | 210.00 | 1.25 | 0.05 | 6.10 | 0.00 | - | - | 1 | 54.07% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 240.00 | 2.80 | 2.10 | 7.50 | 0.00 | - | 1 | 2 | 46.96% |
| ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 3.40 | 1.60 | 8.20 | 0.00 | - | 1 | 60 | 45.03% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.65 | 8.90 | 0.00 | - | 1 | 0 | 43.03% |
| ULTA250321P00270000 | 2024-06-21 10:37AM EDT | 270.00 | 5.50 | 4.80 | 9.70 | +0.50 | +10.00% | 1 | 4 | 41.14% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 280.00 | 7.06 | 5.70 | 8.40 | 0.00 | - | 3 | 3 | 36.20% |
| ULTA250321P00290000 | 2024-06-13 12:15PM EDT | 290.00 | 7.15 | 6.10 | 12.00 | 0.00 | - | 3 | 3 | 38.07% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.53% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 310.00 | 11.73 | 7.50 | 13.40 | 0.00 | - | 1 | 2 | 33.54% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 320.00 | 15.10 | 10.20 | 16.60 | 0.00 | - | 1 | 2 | 33.78% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 14.50 | 19.90 | 0.00 | - | - | 1 | 33.72% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 15.70 | 22.40 | 0.00 | - | 1 | 12 | 32.62% |
| ULTA250321P00350000 | 2024-06-20 1:33PM EDT | 350.00 | 22.86 | 18.80 | 23.60 | 0.00 | - | 1 | 6 | 30.20% |
| ULTA250321P00360000 | 2024-06-06 10:31AM EDT | 360.00 | 25.40 | 24.80 | 28.30 | 0.00 | - | 3 | 41 | 30.50% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 26.20 | 32.10 | 0.00 | - | 4 | 3 | 29.75% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 30.00 | 38.00 | 0.00 | - | 31 | 37 | 30.32% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 36.90 | 39.50 | 0.00 | - | 3 | 4 | 27.25% |
| ULTA250321P00400000 | 2024-06-21 2:43PM EDT | 400.00 | 44.30 | 41.70 | 44.80 | -0.92 | -2.03% | 3 | 7 | 26.76% |
| ULTA250321P00410000 | 2024-06-21 2:43PM EDT | 410.00 | 49.90 | 46.40 | 51.00 | +2.98 | +6.35% | 3 | 10 | 26.65% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 53.00 | 54.90 | 0.00 | - | 3 | 3 | 24.40% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.