Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 0.90 | 0.00 | - | 2 | 44 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.20 | 0.00 | - | 1 | 87 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.40 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.60 | 0.00 | - | 1 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 2.50 | 0.00 | - | 2 | 15 |
| 324.18 | 0.00 | - | 1 | 8 | 250.00 | 3.60 | 0.00 | - | 1 | 104 |
| 155.77 | 0.00 | - | 1 | 3 | 260.00 | 3.80 | 0.00 | - | 2 | 104 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 4.60 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 7.55 | 0.00 | - | 4 | 109 |
| 120.00 | 0.00 | - | 1 | 8 | 300.00 | 7.60 | 0.00 | - | 2 | 187 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 9.11 | -1.19 | -11.55% | 1 | 150 |
| 245.00 | 0.00 | - | 1 | 1 | 320.00 | 11.00 | -2.30 | -17.29% | 1 | 49 |
| 167.45 | 0.00 | - | 1 | 1 | 330.00 | 15.50 | 0.00 | - | 2 | 71 |
| 160.88 | 0.00 | - | 2 | 3 | 340.00 | 15.00 | 0.00 | - | 1 | 155 |
| 76.90 | 0.00 | - | 1 | 50 | 350.00 | 20.49 | 0.00 | - | 1 | 77 |
| 77.20 | 0.00 | - | 2 | 129 | 360.00 | 20.50 | 0.00 | - | 3 | 534 |
| 59.30 | 0.00 | - | 1 | 16 | 370.00 | 23.30 | -2.50 | -9.69% | 9 | 104 |
| 64.00 | 0.00 | - | 5 | 42 | 380.00 | 25.52 | 0.00 | - | 1 | 122 |
| 58.50 | -3.45 | -5.57% | 4 | 45 | 390.00 | 35.00 | 0.00 | - | 1 | 141 |
| 53.20 | +0.20 | +0.38% | 25 | 119 | 400.00 | 36.39 | 0.00 | - | 1 | 1,221 |
| 51.40 | 0.00 | - | 2 | 67 | 410.00 | 46.48 | 0.00 | - | 10 | 230 |
| 42.40 | 0.00 | - | 46 | 57 | 420.00 | 46.26 | 0.00 | - | 51 | 125 |
| 37.20 | -2.50 | -6.30% | 2 | 159 | 430.00 | 50.60 | 0.00 | - | 210 | 522 |
| 32.00 | 0.00 | - | 5 | 285 | 440.00 | 59.57 | 0.00 | - | 10 | 115 |
| 29.40 | 0.00 | - | 11 | 128 | 450.00 | 65.65 | 0.00 | - | 4 | 186 |
| 26.30 | +2.30 | +9.58% | 1 | 147 | 460.00 | 76.37 | 0.00 | - | 1 | 177 |
| 23.20 | 0.00 | - | 3 | 77 | 470.00 | 69.20 | 0.00 | - | 2 | 321 |
| 20.50 | +1.00 | +5.13% | 4 | 116 | 480.00 | 91.20 | 0.00 | - | 1 | 212 |
| 17.50 | 0.00 | - | 3 | 152 | 490.00 | 64.60 | 0.00 | - | 250 | 289 |
| 12.90 | -3.46 | -21.15% | 6 | 247 | 500.00 | 113.00 | 0.00 | - | 1 | 897 |
| 13.40 | 0.00 | - | 1 | 77 | 510.00 | 78.75 | 0.00 | - | 2 | 125 |
| 11.70 | 0.00 | - | 27 | 181 | 520.00 | 124.70 | 0.00 | - | 5 | 41 |
| 10.40 | 0.00 | - | 4 | 103 | 530.00 | 134.00 | 0.00 | - | 20 | 32 |
| 9.00 | +2.00 | +28.57% | 1 | 258 | 540.00 | 156.10 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 7 | 267 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 5.48 | 0.00 | - | 3 | 203 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 4.63 | 0.00 | - | 6 | 249 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 4 | 212 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 463 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 1 | 131 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4 | 119 | 640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 128 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 10 | 35 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2 | 177 | 700.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 53 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 75 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 1 | 52 | 760.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 66 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 22 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.