Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 194.60 | 169.40 | 177.10 | 0.00 | - | - | 10 | 67.45% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 118.12% |
| ULTA240920C00300000 | 2024-04-25 11:41AM EDT | 300.00 | 115.75 | 113.00 | 120.10 | 0.00 | - | 1 | 4 | 50.55% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 350.00 | 127.00 | 73.30 | 75.50 | 0.00 | - | 1 | 1 | 43.52% |
| ULTA240920C00370000 | 2024-04-19 10:31AM EDT | 370.00 | 66.70 | 58.80 | 61.30 | 0.00 | - | 1 | 2 | 41.52% |
| ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 380.00 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 137.11% |
| ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 390.00 | 52.60 | 46.10 | 47.20 | 0.00 | - | 1 | 1 | 38.36% |
| ULTA240920C00395000 | 2024-04-23 11:42AM EDT | 395.00 | 52.80 | 43.30 | 44.50 | 0.00 | - | 3 | 7 | 38.21% |
| ULTA240920C00400000 | 2024-04-26 3:13PM EDT | 400.00 | 41.60 | 40.60 | 41.50 | -2.07 | -4.74% | 2 | 7 | 37.65% |
| ULTA240920C00405000 | 2024-04-19 10:29AM EDT | 405.00 | 43.80 | 37.90 | 39.10 | 0.00 | - | 1 | 2 | 37.60% |
| ULTA240920C00410000 | 2024-04-25 3:35PM EDT | 410.00 | 36.30 | 35.30 | 36.10 | 0.00 | - | 1 | 11 | 36.85% |
| ULTA240920C00415000 | 2024-04-25 10:24AM EDT | 415.00 | 33.30 | 32.90 | 33.50 | 0.00 | - | 1 | 15 | 36.41% |
| ULTA240920C00420000 | 2024-04-25 11:39AM EDT | 420.00 | 29.70 | 30.50 | 31.10 | 0.00 | - | 6 | 27 | 36.06% |
| ULTA240920C00425000 | 2024-04-26 1:02PM EDT | 425.00 | 29.30 | 28.30 | 28.90 | +1.50 | +5.40% | 2 | 42 | 35.80% |
| ULTA240920C00430000 | 2024-04-26 11:27AM EDT | 430.00 | 26.80 | 26.10 | 26.70 | +1.40 | +5.51% | 2 | 18 | 35.45% |
| ULTA240920C00435000 | 2024-04-25 11:38AM EDT | 435.00 | 24.70 | 24.10 | 24.70 | +1.30 | +5.56% | 1 | 15 | 35.19% |
| ULTA240920C00440000 | 2024-04-26 12:12PM EDT | 440.00 | 22.80 | 22.20 | 22.80 | +1.20 | +5.56% | 1 | 22 | 34.94% |
| ULTA240920C00445000 | 2024-04-25 11:38AM EDT | 445.00 | 21.00 | 20.40 | 20.90 | +1.20 | +6.06% | 1 | 77 | 34.58% |
| ULTA240920C00450000 | 2024-04-26 2:05PM EDT | 450.00 | 19.20 | 18.80 | 19.90 | +0.70 | +3.78% | 31 | 49 | 35.05% |
| ULTA240920C00455000 | 2024-04-26 12:12PM EDT | 455.00 | 17.70 | 17.20 | 17.80 | -0.30 | -1.67% | 2 | 64 | 34.29% |
| ULTA240920C00460000 | 2024-04-26 2:05PM EDT | 460.00 | 16.19 | 15.80 | 16.20 | -4.21 | -20.64% | 20 | 25 | 33.95% |
| ULTA240920C00465000 | 2024-04-22 10:09AM EDT | 465.00 | 18.60 | 14.40 | 14.90 | 0.00 | - | 3 | 19 | 33.83% |
| ULTA240920C00470000 | 2024-04-26 1:39PM EDT | 470.00 | 13.40 | 13.10 | 13.60 | +0.60 | +4.69% | 2 | 58 | 33.62% |
| ULTA240920C00475000 | 2024-04-25 10:02AM EDT | 475.00 | 11.90 | 11.90 | 12.40 | 0.00 | - | 2 | 23 | 33.42% |
| ULTA240920C00480000 | 2024-04-25 1:58PM EDT | 480.00 | 10.60 | 10.90 | 11.40 | 0.00 | - | 1 | 32 | 33.38% |
| ULTA240920C00485000 | 2024-04-26 10:02AM EDT | 485.00 | 10.60 | 9.90 | 10.40 | -0.51 | -4.59% | 22 | 20 | 33.24% |
| ULTA240920C00490000 | 2024-04-22 10:17AM EDT | 490.00 | 12.10 | 9.00 | 9.40 | 0.00 | - | 4 | 28 | 33.02% |
| ULTA240920C00495000 | 2024-04-24 12:15PM EDT | 495.00 | 8.63 | 8.20 | 8.60 | 0.00 | - | 2 | 41 | 32.97% |
| ULTA240920C00500000 | 2024-04-25 1:57PM EDT | 500.00 | 7.10 | 7.40 | 7.80 | 0.00 | - | 4 | 77 | 32.83% |
| ULTA240920C00505000 | 2024-04-24 12:16PM EDT | 505.00 | 7.10 | 6.70 | 7.10 | 0.00 | - | 1 | 12 | 32.76% |
| ULTA240920C00510000 | 2024-04-25 11:28AM EDT | 510.00 | 5.98 | 6.10 | 6.40 | 0.00 | - | 5 | 46 | 32.60% |
| ULTA240920C00515000 | 2024-04-24 3:18PM EDT | 515.00 | 6.09 | 5.50 | 5.80 | 0.00 | - | 1 | 10 | 32.51% |
| ULTA240920C00520000 | 2024-04-26 12:57PM EDT | 520.00 | 5.20 | 5.00 | 5.30 | -0.30 | -5.45% | 1 | 18 | 32.51% |
| ULTA240920C00525000 | 2024-04-26 10:59AM EDT | 525.00 | 4.70 | 4.50 | 4.80 | -0.30 | -6.00% | 11 | 69 | 32.45% |
| ULTA240920C00530000 | 2024-04-25 11:51AM EDT | 530.00 | 4.18 | 4.10 | 4.40 | 0.00 | - | 1 | 27 | 32.49% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 535.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 10 | 69 | 32.47% |
| ULTA240920C00540000 | 2024-04-26 3:36PM EDT | 540.00 | 3.61 | 3.40 | 3.60 | -1.69 | -31.89% | 5 | 35 | 32.38% |
| ULTA240920C00545000 | 2024-04-19 11:08AM EDT | 545.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 29 | 32.44% |
| ULTA240920C00550000 | 2024-04-26 10:30AM EDT | 550.00 | 3.00 | 2.80 | 3.00 | +0.25 | +9.09% | 1 | 444 | 32.44% |
| ULTA240920C00555000 | 2024-04-23 10:39AM EDT | 555.00 | 3.90 | 2.50 | 2.70 | 0.00 | - | 1 | 140 | 32.37% |
| ULTA240920C00560000 | 2024-04-25 12:50PM EDT | 560.00 | 2.30 | 2.30 | 2.50 | 0.00 | - | 8 | 37 | 32.51% |
| ULTA240920C00565000 | 2024-04-19 2:17PM EDT | 565.00 | 2.95 | 2.10 | 2.25 | 0.00 | - | 1 | 39 | 32.45% |
| ULTA240920C00570000 | 2024-04-19 10:01AM EDT | 570.00 | 2.83 | 1.90 | 3.20 | 0.00 | - | 2 | 48 | 35.74% |
| ULTA240920C00575000 | 2024-04-03 2:24PM EDT | 575.00 | 5.41 | 1.75 | 1.90 | 0.00 | - | 2 | 26 | 32.63% |
| ULTA240920C00580000 | 2024-04-25 3:14PM EDT | 580.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 79 | 32.73% |
| ULTA240920C00585000 | 2024-04-24 2:48PM EDT | 585.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 32 | 32.97% |
| ULTA240920C00600000 | 2024-04-24 11:06AM EDT | 600.00 | 1.35 | 1.00 | 2.00 | 0.00 | - | 15 | 132 | 36.03% |
| ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 620.00 | 1.50 | 0.50 | 1.70 | 0.00 | - | 1 | 77 | 37.21% |
| ULTA240920C00640000 | 2024-04-26 11:27AM EDT | 640.00 | 0.90 | 0.60 | 0.90 | -0.40 | -30.77% | 3 | 124 | 35.44% |
| ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 660.00 | 1.40 | 0.25 | 1.35 | +0.19 | +15.70% | 12 | 176 | 39.86% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 680.00 | 1.20 | 0.20 | 1.30 | 0.00 | - | 7 | 189 | 41.55% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 700.00 | 0.90 | 0.20 | 1.20 | 0.00 | - | 1 | 36 | 42.86% |
| ULTA240920C00720000 | 2024-03-25 3:43PM EDT | 720.00 | 2.00 | 0.10 | 1.25 | 0.00 | - | 1 | 8 | 44.92% |
| ULTA240920C00740000 | 2024-04-16 3:10PM EDT | 740.00 | 0.41 | 0.10 | 1.00 | 0.00 | - | 7 | 66 | 45.09% |
| ULTA240920C00760000 | 2024-04-15 10:46AM EDT | 760.00 | 0.36 | 0.05 | 1.05 | 0.00 | - | 6 | 256 | 47.05% |
| ULTA240920C00780000 | 2024-03-13 3:56PM EDT | 780.00 | 5.40 | 0.15 | 1.30 | 0.00 | - | - | 11 | 50.20% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 800.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 49.81% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 76 | 46.78% |
| ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 840.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 7 | 6 | 52.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-04-25 10:36AM EDT | 200.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 305 | 53.52% |
| ULTA240920P00205000 | 2023-11-20 12:59PM EDT | 205.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 65.27% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.56% |
| ULTA240920P00215000 | 2023-11-16 4:57PM EDT | 215.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | - | 1 | 50.43% |
| ULTA240920P00225000 | 2023-12-01 11:13AM EDT | 225.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.63% |
| ULTA240920P00240000 | 2024-04-19 2:20PM EDT | 240.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 5 | 47.84% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 250.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 5 | 11 | 45.70% |
| ULTA240920P00255000 | 2023-12-01 11:13AM EDT | 255.00 | 3.54 | 0.45 | 4.80 | 0.00 | - | 2 | 0 | 55.51% |
| ULTA240920P00260000 | 2024-03-14 3:13PM EDT | 260.00 | 0.62 | 0.15 | 1.60 | 0.00 | - | 15 | 20 | 41.80% |
| ULTA240920P00270000 | 2023-11-29 2:06PM EDT | 270.00 | 5.30 | 1.05 | 2.35 | 0.00 | - | 1 | 0 | 42.04% |
| ULTA240920P00290000 | 2023-12-27 12:18PM EDT | 290.00 | 2.45 | 0.90 | 2.85 | 0.00 | - | 1 | 1 | 37.59% |
| ULTA240920P00295000 | 2024-04-03 2:02PM EDT | 295.00 | 2.15 | 2.85 | 3.20 | 0.00 | - | 2 | 64 | 37.10% |
| ULTA240920P00300000 | 2024-04-24 12:49PM EDT | 300.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 114 | 36.67% |
| ULTA240920P00305000 | 2024-04-22 3:48PM EDT | 305.00 | 3.12 | 3.70 | 4.00 | 0.00 | - | 10 | 23 | 36.13% |
| ULTA240920P00310000 | 2024-04-19 9:47AM EDT | 310.00 | 3.79 | 4.10 | 4.40 | 0.00 | - | 3 | 26 | 35.50% |
| ULTA240920P00320000 | 2024-04-26 10:31AM EDT | 320.00 | 5.22 | 5.20 | 5.50 | +2.12 | +68.39% | 2 | 5 | 34.65% |
| ULTA240920P00325000 | 2024-04-19 11:18AM EDT | 325.00 | 5.60 | 5.90 | 6.20 | 0.00 | - | 5 | 24 | 34.35% |
| ULTA240920P00330000 | 2024-04-18 2:04PM EDT | 330.00 | 5.00 | 6.60 | 6.90 | 0.00 | - | 1 | 17 | 33.93% |
| ULTA240920P00335000 | 2024-04-22 11:41AM EDT | 335.00 | 6.30 | 7.30 | 7.80 | 0.00 | - | 58 | 62 | 33.74% |
| ULTA240920P00340000 | 2024-04-26 10:06AM EDT | 340.00 | 7.95 | 8.20 | 8.70 | +1.85 | +30.33% | 3 | 74 | 33.41% |
| ULTA240920P00345000 | 2024-04-25 3:05PM EDT | 345.00 | 9.20 | 9.10 | 9.50 | 0.00 | - | 1 | 13 | 32.83% |
| ULTA240920P00350000 | 2024-04-25 1:11PM EDT | 350.00 | 10.70 | 10.10 | 10.50 | 0.00 | - | 1 | 24 | 32.43% |
| ULTA240920P00355000 | 2024-04-25 3:05PM EDT | 355.00 | 11.30 | 11.20 | 11.60 | 0.00 | - | 12 | 75 | 32.06% |
| ULTA240920P00360000 | 2024-04-25 2:20PM EDT | 360.00 | 12.80 | 12.40 | 12.90 | 0.00 | - | 101 | 132 | 31.82% |
| ULTA240920P00365000 | 2024-04-24 3:59PM EDT | 365.00 | 12.90 | 13.70 | 14.20 | 0.00 | - | 42 | 750 | 31.47% |
| ULTA240920P00370000 | 2024-04-25 2:56PM EDT | 370.00 | 15.60 | 15.10 | 15.70 | 0.00 | - | 3 | 100 | 31.22% |
| ULTA240920P00375000 | 2024-04-25 10:53AM EDT | 375.00 | 17.40 | 16.60 | 17.10 | 0.00 | - | 1 | 120 | 30.75% |
| ULTA240920P00380000 | 2024-04-25 3:31PM EDT | 380.00 | 18.30 | 18.30 | 18.70 | 0.00 | - | 5 | 122 | 30.37% |
| ULTA240920P00385000 | 2024-04-23 1:11PM EDT | 385.00 | 15.90 | 20.00 | 22.80 | 0.00 | - | 4 | 65 | 32.50% |
| ULTA240920P00390000 | 2024-04-26 12:39PM EDT | 390.00 | 22.10 | 21.90 | 22.30 | +0.20 | +0.91% | 3 | 93 | 29.70% |
| ULTA240920P00395000 | 2024-04-26 12:17PM EDT | 395.00 | 23.80 | 23.80 | 27.10 | 0.00 | - | 1 | 108 | 32.19% |
| ULTA240920P00400000 | 2024-04-26 1:04PM EDT | 400.00 | 25.72 | 26.00 | 26.50 | +1.91 | +8.02% | 13 | 140 | 29.13% |
| ULTA240920P00405000 | 2024-04-26 12:29PM EDT | 405.00 | 28.30 | 28.20 | 28.80 | -0.70 | -2.41% | 4 | 382 | 28.86% |
| ULTA240920P00410000 | 2024-04-25 11:49AM EDT | 410.00 | 30.50 | 30.60 | 31.20 | -0.80 | -2.56% | 1 | 58 | 28.55% |
| ULTA240920P00415000 | 2024-04-26 12:15PM EDT | 415.00 | 32.90 | 33.10 | 33.70 | -1.10 | -3.24% | 3 | 137 | 28.22% |
| ULTA240920P00420000 | 2024-04-26 12:15PM EDT | 420.00 | 35.60 | 35.70 | 36.30 | -1.10 | -3.00% | 2 | 555 | 27.85% |
| ULTA240920P00425000 | 2024-04-25 10:12AM EDT | 425.00 | 38.30 | 38.40 | 39.20 | 0.00 | - | 6 | 106 | 27.65% |
| ULTA240920P00430000 | 2024-04-22 10:22AM EDT | 430.00 | 36.10 | 41.30 | 44.70 | 0.00 | - | 6 | 75 | 29.91% |
| ULTA240920P00435000 | 2024-04-25 2:23PM EDT | 435.00 | 44.90 | 42.10 | 45.20 | 0.00 | - | 1 | 90 | 27.05% |
| ULTA240920P00440000 | 2024-04-22 11:38AM EDT | 440.00 | 43.10 | 47.30 | 51.30 | 0.00 | - | 10 | 69 | 29.76% |
| ULTA240920P00445000 | 2024-04-22 2:46PM EDT | 445.00 | 45.60 | 50.50 | 51.80 | 0.00 | - | 26 | 70 | 26.52% |
| ULTA240920P00450000 | 2024-04-17 10:48AM EDT | 450.00 | 41.60 | 53.90 | 55.10 | 0.00 | - | 4 | 91 | 26.05% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 455.00 | 56.91 | 56.70 | 58.70 | +11.91 | +26.47% | 1 | 76 | 25.76% |
| ULTA240920P00460000 | 2024-04-19 10:16AM EDT | 460.00 | 56.84 | 60.80 | 62.40 | 0.00 | - | 2 | 44 | 25.45% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 465.00 | 38.70 | 64.60 | 66.30 | 0.00 | - | 2 | 71 | 25.25% |
| ULTA240920P00470000 | 2024-04-26 9:40AM EDT | 470.00 | 69.20 | 68.10 | 70.30 | +6.43 | +10.24% | 1 | 43 | 25.04% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 475.00 | 72.15 | 72.50 | 74.70 | +19.35 | +36.65% | 1 | 32 | 25.27% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 480.00 | 52.96 | 76.00 | 78.90 | 0.00 | - | 41 | 71 | 25.10% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 80.50 | 83.20 | 0.00 | - | 20 | 25 | 24.95% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 490.00 | 54.76 | 84.70 | 87.70 | 0.00 | - | 1 | 31 | 25.04% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 495.00 | 68.20 | 88.80 | 93.90 | 0.00 | - | 1 | 28 | 28.03% |
| ULTA240920P00500000 | 2024-04-19 10:51AM EDT | 500.00 | 88.71 | 93.80 | 96.50 | 0.00 | - | 2 | 68 | 24.46% |
| ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 505.00 | 85.10 | 95.40 | 103.30 | 0.00 | - | 1 | 90 | 28.84% |
| ULTA240920P00510000 | 2024-04-04 1:29PM EDT | 510.00 | 58.87 | 100.10 | 107.40 | 0.00 | - | 2 | 193 | 28.02% |
| ULTA240920P00515000 | 2024-04-04 3:41PM EDT | 515.00 | 72.30 | 105.70 | 112.30 | 0.00 | - | 2 | 59 | 28.66% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 110.90 | 109.90 | 117.00 | 0.00 | - | 2 | 71 | 28.84% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 114.90 | 122.40 | 0.00 | - | 1 | 0 | 30.49% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 119.50 | 127.40 | 0.00 | - | 1 | 0 | 31.29% |
| ULTA240920P00535000 | 2024-04-25 3:47PM EDT | 535.00 | 130.72 | 124.50 | 132.00 | -0.48 | -0.37% | 130 | 83 | 31.20% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 128.40 | 129.00 | 138.30 | 0.00 | - | 67 | 0 | 34.70% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 134.10 | 142.30 | 0.00 | - | 20 | 0 | 33.38% |
| ULTA240920P00550000 | 2024-04-26 2:35PM EDT | 550.00 | 139.90 | 139.10 | 146.90 | +0.10 | +0.07% | 121 | 30 | 33.20% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 555.00 | 135.40 | 144.10 | 152.30 | 0.00 | - | 70 | 0 | 34.86% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 149.10 | 157.30 | 0.00 | - | 70 | 0 | 35.58% |
| ULTA240920P00565000 | 2024-04-24 2:30PM EDT | 565.00 | 159.90 | 154.20 | 162.20 | 0.00 | - | 4 | 1 | 36.06% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 570.00 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00575000 | 2024-03-13 11:17AM EDT | 575.00 | 49.50 | 125.90 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 38.80% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 189.20 | 197.30 | 0.00 | - | 1 | 0 | 41.01% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.