Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 345.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240726C00350000 | 2024-06-12 9:54AM EDT | 350.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 365.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240726C00375000 | 2024-06-20 9:30AM EDT | 375.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240726C00380000 | 2024-06-20 10:45AM EDT | 380.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ULTA240726C00385000 | 2024-06-21 1:21PM EDT | 385.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
| ULTA240726C00390000 | 2024-06-21 2:37PM EDT | 390.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ULTA240726C00395000 | 2024-06-20 11:21AM EDT | 395.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| ULTA240726C00400000 | 2024-06-21 3:22PM EDT | 400.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
| ULTA240726C00405000 | 2024-06-21 12:05PM EDT | 405.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
| ULTA240726C00410000 | 2024-06-18 10:46AM EDT | 410.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ULTA240726C00415000 | 2024-06-14 12:20PM EDT | 415.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| ULTA240726C00420000 | 2024-06-21 9:39AM EDT | 420.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ULTA240726C00425000 | 2024-06-18 3:30PM EDT | 425.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA240726C00430000 | 2024-06-18 1:30PM EDT | 430.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ULTA240726C00435000 | 2024-06-17 3:15PM EDT | 435.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ULTA240726C00440000 | 2024-06-17 3:15PM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240726C00450000 | 2024-06-18 9:30AM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ULTA240726C00455000 | 2024-06-13 11:30AM EDT | 455.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ULTA240726C00460000 | 2024-06-10 10:06AM EDT | 460.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240726P00340000 | 2024-06-20 11:43AM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ULTA240726P00345000 | 2024-06-21 9:57AM EDT | 345.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ULTA240726P00350000 | 2024-06-20 3:13PM EDT | 350.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
| ULTA240726P00355000 | 2024-06-21 3:14PM EDT | 355.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 601 | 6.25% |
| ULTA240726P00360000 | 2024-06-21 3:14PM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 6.25% |
| ULTA240726P00365000 | 2024-06-21 9:57AM EDT | 365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| ULTA240726P00370000 | 2024-06-21 3:59PM EDT | 370.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| ULTA240726P00375000 | 2024-06-21 10:55AM EDT | 375.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| ULTA240726P00380000 | 2024-06-21 9:42AM EDT | 380.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ULTA240726P00385000 | 2024-06-21 10:55AM EDT | 385.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ULTA240726P00390000 | 2024-06-18 10:23AM EDT | 390.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 395.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ULTA240726P00400000 | 2024-06-17 2:22PM EDT | 400.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ULTA240726P00405000 | 2024-06-20 12:42PM EDT | 405.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 425.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.