Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 300.00 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.10 | -0.17 | -62.96% | 6 | 32 |
| - | - | - | - | - | 315.00 | 1.70 | 0.00 | - | 1 | 3 |
| 68.55 | 0.00 | - | 4 | 6 | 320.00 | 0.58 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.00 | 0.00 | - | 10 | 0 | 330.00 | 0.61 | 0.00 | - | 11 | 106 |
| - | - | - | - | - | 335.00 | 0.50 | +0.03 | +6.38% | 6 | 59 |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 25 | 112 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | 4 | 24 |
| 49.40 | +3.90 | +8.57% | 6 | 8 | 350.00 | 1.11 | +0.33 | +42.31% | 12 | 191 |
| 39.00 | 0.00 | - | 2 | 14 | 355.00 | 1.55 | +0.55 | +55.00% | 21 | 394 |
| 38.08 | +0.98 | +2.64% | 3 | 10 | 360.00 | 2.10 | +0.73 | +53.28% | 36 | 425 |
| 32.57 | 0.00 | - | 6 | 7 | 365.00 | 2.70 | +0.77 | +39.90% | 14 | 137 |
| 26.79 | 0.00 | - | 6 | 19 | 370.00 | 3.80 | +1.35 | +55.10% | 19 | 165 |
| 21.90 | -7.30 | -25.00% | 10 | 56 | 375.00 | 4.60 | +1.27 | +38.14% | 46 | 492 |
| 21.70 | -2.75 | -11.25% | 5 | 344 | 380.00 | 6.19 | +1.74 | +39.10% | 5 | 363 |
| 17.60 | -2.75 | -13.51% | 9 | 268 | 385.00 | 8.10 | +2.20 | +37.29% | 50 | 318 |
| 12.50 | -5.20 | -29.38% | 20 | 243 | 390.00 | 10.12 | +2.73 | +36.94% | 30 | 159 |
| 10.00 | -3.52 | -26.04% | 14 | 138 | 395.00 | 13.20 | +3.60 | +37.50% | 55 | 58 |
| 7.47 | -3.33 | -30.83% | 60 | 297 | 400.00 | 13.80 | +1.94 | +16.36% | 2 | 38 |
| 5.90 | -2.60 | -30.59% | 42 | 134 | 405.00 | 16.90 | +1.80 | +11.92% | 2 | 35 |
| 4.31 | -2.74 | -38.87% | 50 | 210 | 410.00 | 21.48 | +3.66 | +20.54% | 1 | 25 |
| 4.20 | -1.25 | -22.94% | 1 | 105 | 415.00 | 21.00 | 0.00 | - | 10 | 14 |
| 2.50 | -1.61 | -39.17% | 16 | 558 | 420.00 | 29.30 | +3.10 | +11.83% | 1 | 18 |
| 1.80 | -1.48 | -45.12% | 16 | 136 | 425.00 | 47.36 | 0.00 | - | 8 | 13 |
| 1.34 | -0.86 | -39.09% | 32 | 379 | 430.00 | 43.30 | 0.00 | - | 1 | 1 |
| 1.08 | -0.50 | -31.65% | 4 | 54 | 435.00 | 44.20 | 0.00 | - | 8 | 0 |
| 0.91 | -0.31 | -25.41% | 2 | 93 | 440.00 | 48.37 | 0.00 | - | 1 | 0 |
| 0.70 | -0.20 | -22.22% | 3 | 74 | 445.00 | 53.97 | 0.00 | - | 1 | 0 |
| 0.50 | -0.33 | -39.76% | 21 | 839 | 450.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.45 | -0.17 | -27.42% | 1 | 57 | 455.00 | 63.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 49 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 2 | 465.00 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 3 | 33 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 37 | 475.00 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 16 | 495.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 102 | 275 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.