Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 300.00 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 315.00 | 1.70 | 0.00 | - | 1 | 3 |
| 68.55 | 0.00 | - | 4 | 6 | 320.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.00 | 0.00 | - | 10 | 0 | 330.00 | 0.43 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 335.00 | 0.55 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 340.00 | 1.04 | 0.00 | - | 4 | 118 |
| - | - | - | - | - | 345.00 | 0.82 | 0.00 | - | 11 | 35 |
| 49.40 | 0.00 | - | 6 | 8 | 350.00 | 1.09 | 0.00 | - | 22 | 211 |
| 37.85 | 0.00 | - | 12 | 13 | 355.00 | 1.70 | 0.00 | - | 21 | 409 |
| 22.05 | 0.00 | - | 1 | 13 | 360.00 | 2.42 | 0.00 | - | 22 | 490 |
| 32.57 | 0.00 | - | 6 | 7 | 365.00 | 2.90 | 0.00 | - | 42 | 175 |
| 16.00 | 0.00 | - | 1 | 20 | 370.00 | 4.77 | 0.00 | - | 89 | 177 |
| 15.00 | 0.00 | - | 13 | 67 | 375.00 | 5.49 | 0.00 | - | 17 | 559 |
| 13.00 | 0.00 | - | 9 | 355 | 380.00 | 8.50 | 0.00 | - | 14 | 442 |
| 10.00 | 0.00 | - | 15 | 319 | 385.00 | 10.50 | 0.00 | - | 42 | 357 |
| 6.80 | 0.00 | - | 41 | 273 | 390.00 | 13.00 | 0.00 | - | 10 | 148 |
| 4.70 | 0.00 | - | 38 | 149 | 395.00 | 17.10 | 0.00 | - | 3 | 76 |
| 4.20 | 0.00 | - | 60 | 365 | 400.00 | 21.70 | 0.00 | - | 13 | 44 |
| 2.88 | 0.00 | - | 25 | 159 | 405.00 | 24.97 | 0.00 | - | 1 | 31 |
| 1.89 | 0.00 | - | 35 | 259 | 410.00 | 27.40 | 0.00 | - | 1 | 27 |
| 1.35 | 0.00 | - | 8 | 110 | 415.00 | 21.00 | 0.00 | - | 10 | 14 |
| 0.95 | 0.00 | - | 43 | 540 | 420.00 | 35.78 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 8 | 137 | 425.00 | 47.36 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 5 | 357 | 430.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 53 | 435.00 | 44.20 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 2 | 95 | 440.00 | 48.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 445.00 | 53.97 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 15 | 847 | 450.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 57 | 455.00 | 63.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 13 | 55 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 2 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 475.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 24 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 212 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 99 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.