Canada markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----265.000.400.00-519
-----280.000.060.00-13
-----290.001.000.00--40
-----295.000.150.00-142
-----300.000.630.00-219
-----305.000.260.00-16
-----310.000.10-0.17-62.96%632
-----315.001.700.00-13
68.550.00-46320.000.580.00-1023
-----325.000.450.00-19
55.000.00-100330.000.610.00-11106
-----335.000.50+0.03+6.38%659
-----340.000.450.00-25112
-----345.000.600.00-424
49.40+3.90+8.57%68350.001.11+0.33+42.31%12191
39.000.00-214355.001.55+0.55+55.00%21394
38.08+0.98+2.64%310360.002.10+0.73+53.28%36425
32.570.00-67365.002.70+0.77+39.90%14137
26.790.00-619370.003.80+1.35+55.10%19165
21.90-7.30-25.00%1056375.004.60+1.27+38.14%46492
21.70-2.75-11.25%5344380.006.19+1.74+39.10%5363
17.60-2.75-13.51%9268385.008.10+2.20+37.29%50318
12.50-5.20-29.38%20243390.0010.12+2.73+36.94%30159
10.00-3.52-26.04%14138395.0013.20+3.60+37.50%5558
7.47-3.33-30.83%60297400.0013.80+1.94+16.36%238
5.90-2.60-30.59%42134405.0016.90+1.80+11.92%235
4.31-2.74-38.87%50210410.0021.48+3.66+20.54%125
4.20-1.25-22.94%1105415.0021.000.00-1014
2.50-1.61-39.17%16558420.0029.30+3.10+11.83%118
1.80-1.48-45.12%16136425.0047.360.00-813
1.34-0.86-39.09%32379430.0043.300.00-11
1.08-0.50-31.65%454435.0044.200.00-80
0.91-0.31-25.41%293440.0048.370.00-10
0.70-0.20-22.22%374445.0053.970.00-10
0.50-0.33-39.76%21839450.0053.000.00-10
0.45-0.17-27.42%157455.0063.500.00--0
0.650.00-149460.00-----
3.200.00-52465.00-----
0.10-0.22-68.75%333470.00-----
0.250.00-537475.00-----
0.20-0.12-37.50%126480.00-----
0.250.00-12485.00-----
0.200.00-19490.00-----
0.290.00-516495.00-----
0.10-0.05-33.33%102275500.00-----
0.230.00-417505.00-----
0.100.00-11535.00-----
0.100.00-21555.00-----
0.100.00--10590.00-----