Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ULTA240712C00380000 | 2024-06-21 3:27PM EDT | 380.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| ULTA240712C00385000 | 2024-06-21 3:27PM EDT | 385.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.39% |
| ULTA240712C00390000 | 2024-06-21 3:36PM EDT | 390.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 1.56% |
| ULTA240712C00395000 | 2024-06-21 2:35PM EDT | 395.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| ULTA240712C00400000 | 2024-06-21 2:10PM EDT | 400.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| ULTA240712C00405000 | 2024-06-21 2:55PM EDT | 405.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| ULTA240712C00410000 | 2024-06-21 2:14PM EDT | 410.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 6.25% |
| ULTA240712C00415000 | 2024-06-21 9:55AM EDT | 415.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ULTA240712C00420000 | 2024-06-21 12:17PM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ULTA240712C00425000 | 2024-06-18 1:30PM EDT | 425.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 12.50% |
| ULTA240712C00430000 | 2024-06-13 9:33AM EDT | 430.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ULTA240712C00435000 | 2024-06-17 1:54PM EDT | 435.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 440.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ULTA240712C00445000 | 2024-06-18 1:00PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240712C00480000 | 2024-05-31 9:30AM EDT | 480.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ULTA240712C00490000 | 2024-06-21 11:26AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00260000 | 2024-06-17 10:25AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240712P00340000 | 2024-06-10 3:30PM EDT | 340.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 345.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 12.50% |
| ULTA240712P00350000 | 2024-06-20 12:24PM EDT | 350.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| ULTA240712P00355000 | 2024-06-21 2:21PM EDT | 355.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| ULTA240712P00360000 | 2024-06-20 12:56PM EDT | 360.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| ULTA240712P00365000 | 2024-06-20 11:40AM EDT | 365.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| ULTA240712P00370000 | 2024-06-21 2:01PM EDT | 370.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| ULTA240712P00375000 | 2024-06-21 1:18PM EDT | 375.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| ULTA240712P00380000 | 2024-06-21 9:43AM EDT | 380.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| ULTA240712P00385000 | 2024-06-20 12:14PM EDT | 385.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA240712P00390000 | 2024-06-18 3:55PM EDT | 390.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| ULTA240712P00395000 | 2024-06-18 3:55PM EDT | 395.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 420.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.