Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 2.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.68 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 315.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 325.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 4.30 | 0.00 | - | - | 0 |
| 62.20 | 0.00 | - | 5 | 0 | 340.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 1.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 1.50 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 355.00 | 1.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 2.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 365.00 | 3.79 | 0.00 | - | 8 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 370.00 | 3.30 | 0.00 | - | 8 | 0 |
| 22.46 | 0.00 | - | 7 | 0 | 375.00 | 5.70 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 380.00 | 6.50 | 0.00 | - | 12 | 0 |
| 16.20 | 0.00 | - | 15 | 0 | 385.00 | 8.31 | 0.00 | - | 22 | 0 |
| 15.00 | 0.00 | - | 19 | 0 | 390.00 | 10.12 | 0.00 | - | 6 | 0 |
| 11.26 | 0.00 | - | 2 | 0 | 395.00 | 12.57 | 0.00 | - | 6 | 0 |
| 10.65 | 0.00 | - | 89 | 0 | 400.00 | 15.80 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 405.00 | 19.99 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 24 | 0 | 410.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 415.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 63 | 0 | 420.00 | 40.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 25 | 0 | 425.00 | 36.40 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 124 | 0 | 430.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 21 | 0 | 435.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 0 | 450.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 455.00 | 77.27 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 0 | 460.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 475.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 30 | 0 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.