Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 340.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240628C00370000 | 2024-05-14 2:46PM EDT | 370.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240628C00375000 | 2024-05-16 12:23PM EDT | 375.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240628C00400000 | 2024-05-22 10:08AM EDT | 400.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240628C00405000 | 2024-05-22 11:11AM EDT | 405.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240628C00410000 | 2024-05-21 1:19PM EDT | 410.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240628C00415000 | 2024-05-22 12:10PM EDT | 415.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240628C00420000 | 2024-05-22 12:10PM EDT | 420.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240628C00425000 | 2024-05-20 1:18PM EDT | 425.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240628C00430000 | 2024-05-22 3:12PM EDT | 430.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240628C00435000 | 2024-05-17 1:20PM EDT | 435.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240628C00440000 | 2024-05-21 1:32PM EDT | 440.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240628C00445000 | 2024-05-20 3:05PM EDT | 445.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240628C00450000 | 2024-05-22 11:28AM EDT | 450.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240628C00460000 | 2024-05-22 3:56PM EDT | 460.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240628C00465000 | 2024-05-21 2:50PM EDT | 465.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240628C00470000 | 2024-05-20 11:39AM EDT | 470.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240628C00475000 | 2024-05-22 10:03AM EDT | 475.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240628C00490000 | 2024-05-14 10:07AM EDT | 490.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240628C00495000 | 2024-05-14 1:54PM EDT | 495.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240628C00500000 | 2024-05-20 11:19AM EDT | 500.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240628P00280000 | 2024-05-20 1:23PM EDT | 280.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240628P00310000 | 2024-05-21 2:05PM EDT | 310.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240628P00320000 | 2024-05-22 10:05AM EDT | 320.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240628P00325000 | 2024-05-22 3:42PM EDT | 325.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240628P00330000 | 2024-05-22 3:42PM EDT | 330.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240628P00340000 | 2024-05-22 3:35PM EDT | 340.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240628P00345000 | 2024-05-22 11:31AM EDT | 345.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240628P00350000 | 2024-05-22 3:48PM EDT | 350.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ULTA240628P00355000 | 2024-05-22 1:46PM EDT | 355.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240628P00360000 | 2024-05-22 2:50PM EDT | 360.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ULTA240628P00365000 | 2024-05-22 3:02PM EDT | 365.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240628P00370000 | 2024-05-22 2:53PM EDT | 370.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240628P00375000 | 2024-05-22 2:53PM EDT | 375.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ULTA240628P00380000 | 2024-05-21 3:08PM EDT | 380.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240628P00385000 | 2024-05-17 12:27PM EDT | 385.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240628P00390000 | 2024-05-16 2:33PM EDT | 390.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240628P00395000 | 2024-05-17 12:27PM EDT | 395.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240628P00400000 | 2024-05-21 3:54PM EDT | 400.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00405000 | 2024-05-21 2:25PM EDT | 405.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.