Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.90 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | 1 | 1 |
| 300.00 | 0.00 | - | 1 | 1 | 195.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 25 | 75 |
| 274.04 | 0.00 | - | 1 | 1 | 210.00 | 0.35 | 0.00 | - | 152 | 281 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 15 |
| 199.00 | 0.00 | - | 1 | 2 | 230.00 | 0.10 | 0.00 | - | 1 | 1 |
| 190.60 | 0.00 | - | 10 | 10 | 240.00 | 0.50 | 0.00 | - | 3 | 12 |
| 209.10 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 265.00 | 0.30 | 0.00 | - | - | 31 |
| 269.03 | 0.00 | - | 1 | 1 | 270.00 | 0.61 | 0.00 | - | 12 | 67 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | - | 1 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 0.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 285.00 | 1.68 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 295.00 | 1.90 | 0.00 | - | 3 | 20 |
| 129.00 | 0.00 | - | 1 | 8 | 300.00 | 0.75 | 0.00 | - | 10 | 216 |
| 102.75 | 0.00 | - | - | 1 | 305.00 | 0.78 | 0.00 | - | 75 | 79 |
| 205.79 | 0.00 | - | 4 | 5 | 310.00 | 1.40 | 0.00 | - | 2 | 288 |
| 237.40 | 0.00 | - | 1 | 0 | 315.00 | 1.60 | 0.00 | - | 2 | 249 |
| 110.20 | 0.00 | - | 1 | 1 | 320.00 | 1.40 | -0.80 | -36.36% | 1 | 256 |
| 72.37 | 0.00 | - | 1 | 1 | 325.00 | 2.04 | 0.00 | - | 1 | 57 |
| 72.37 | 0.00 | - | 1 | 3 | 330.00 | 1.97 | -0.46 | -18.93% | 4 | 657 |
| 117.70 | 0.00 | - | - | 0 | 335.00 | 2.60 | 0.00 | - | 14 | 104 |
| 154.10 | 0.00 | - | 1 | 3 | 340.00 | 2.60 | -0.50 | -16.13% | 1 | 99 |
| 51.70 | 0.00 | - | - | 1 | 345.00 | 3.20 | -0.70 | -17.95% | 3 | 46 |
| 58.83 | 0.00 | - | 1 | 6 | 350.00 | 3.77 | -0.68 | -15.28% | 13 | 217 |
| 163.50 | 0.00 | - | 1 | 1 | 355.00 | 4.95 | -0.30 | -5.71% | 2 | 206 |
| 46.40 | 0.00 | - | 1 | 14 | 360.00 | 5.90 | -0.40 | -6.35% | 5 | 120 |
| 44.59 | +0.90 | +2.06% | 1 | 3 | 365.00 | 6.50 | -1.40 | -17.72% | 68 | 137 |
| 32.00 | 0.00 | - | 4 | 17 | 370.00 | 7.82 | -0.55 | -6.57% | 59 | 836 |
| 31.90 | 0.00 | - | 2 | 23 | 375.00 | 8.50 | -1.55 | -15.42% | 79 | 275 |
| 29.66 | 0.00 | - | 1 | 16 | 380.00 | 10.25 | -1.45 | -12.39% | 58 | 293 |
| 22.50 | 0.00 | - | 1 | 16 | 385.00 | 11.68 | -2.19 | -15.79% | 26 | 240 |
| 26.00 | +1.50 | +6.12% | 109 | 310 | 390.00 | 13.54 | -2.39 | -15.00% | 57 | 551 |
| 24.15 | +2.15 | +9.77% | 6 | 196 | 395.00 | 15.67 | -1.98 | -11.22% | 90 | 391 |
| 21.46 | +2.16 | +11.19% | 145 | 401 | 400.00 | 17.82 | -2.88 | -13.91% | 93 | 403 |
| 19.00 | +3.20 | +20.25% | 10 | 125 | 405.00 | 20.84 | -3.46 | -14.24% | 27 | 155 |
| 16.60 | +2.30 | +16.08% | 10 | 286 | 410.00 | 25.42 | 0.00 | - | 12 | 265 |
| 13.65 | +1.95 | +16.67% | 3 | 190 | 415.00 | 26.36 | -5.14 | -16.32% | 8 | 208 |
| 12.30 | +1.95 | +18.84% | 179 | 251 | 420.00 | 28.40 | -4.80 | -14.46% | 1 | 335 |
| 10.64 | +1.86 | +21.18% | 8 | 178 | 425.00 | 33.15 | -3.40 | -9.30% | 1 | 124 |
| 9.10 | +1.63 | +21.82% | 10 | 187 | 430.00 | 35.50 | -4.82 | -11.95% | 7 | 206 |
| 7.80 | +1.20 | +18.18% | 28 | 339 | 435.00 | 40.50 | -4.11 | -9.21% | 2 | 134 |
| 6.55 | +1.10 | +20.18% | 47 | 269 | 440.00 | 43.70 | -4.58 | -9.49% | 1 | 453 |
| 4.45 | 0.00 | - | 5 | 120 | 445.00 | 60.15 | 0.00 | - | 7 | 117 |
| 4.70 | +0.70 | +17.50% | 57 | 837 | 450.00 | 64.69 | 0.00 | - | 7 | 209 |
| 3.90 | +1.18 | +43.38% | 2 | 113 | 455.00 | 59.83 | 0.00 | - | 1 | 229 |
| 3.35 | +0.60 | +21.82% | 12 | 208 | 460.00 | 67.50 | 0.00 | - | 1 | 144 |
| 2.90 | +0.66 | +29.46% | 5 | 98 | 465.00 | 66.80 | +5.22 | +8.48% | 2 | 75 |
| 2.25 | +0.42 | +22.95% | 23 | 324 | 470.00 | 64.69 | 0.00 | - | 1 | 294 |
| 1.99 | +0.39 | +24.38% | 18 | 162 | 475.00 | 91.00 | 0.00 | - | 160 | 4 |
| 1.57 | +0.32 | +25.60% | 6 | 219 | 480.00 | 91.28 | 0.00 | - | 960 | 77 |
| 1.50 | +0.40 | +36.36% | 1 | 346 | 485.00 | 98.50 | 0.00 | - | 48 | 0 |
| 1.18 | +0.18 | +18.00% | 7 | 155 | 490.00 | 97.70 | 0.00 | - | 56 | 8 |
| 0.95 | 0.00 | - | 5 | 136 | 495.00 | 80.31 | 0.00 | - | 400 | 0 |
| 0.95 | +0.15 | +18.75% | 8 | 416 | 500.00 | 98.40 | -6.30 | -6.02% | 245 | 78 |
| 0.80 | 0.00 | - | 2 | 130 | 505.00 | 112.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 269 | 510.00 | 101.90 | 0.00 | - | 4 | 1 |
| 0.54 | -0.39 | -41.94% | 1 | 171 | 515.00 | 63.50 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 243 | 520.00 | 69.50 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 2 | 188 | 525.00 | 100.80 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 1 | 193 | 530.00 | 138.90 | 0.00 | - | 31 | 7 |
| 0.88 | +0.48 | +120.00% | 20 | 90 | 535.00 | 149.60 | 0.00 | - | 9 | 2 |
| 0.80 | +0.50 | +166.67% | 20 | 94 | 540.00 | 143.60 | -1.20 | -0.83% | 215 | 51 |
| 1.16 | 0.00 | - | 1 | 144 | 545.00 | 99.84 | 0.00 | - | 12 | 0 |
| 0.26 | 0.00 | - | 5 | 203 | 550.00 | 156.40 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 4 | 40 | 555.00 | 156.30 | 0.00 | - | 4 | 1 |
| 0.53 | 0.00 | - | 1 | 77 | 560.00 | 152.26 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 226 | 565.00 | 157.58 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 15 | 212 | 570.00 | 162.61 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 25 | 575.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 94 | 580.00 | 172.84 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 1 | 60 | 585.00 | 177.87 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 168 | 590.00 | 49.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 4 | 171 | 600.00 | 53.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 7 | 605.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 59 | 610.00 | 167.50 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 437 | 620.00 | 141.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 304 | 630.00 | 173.42 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 354 | 640.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 85 | 650.00 | 169.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 178 | 660.00 | 175.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 90 | 670.00 | 184.50 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 24 | 294 | 680.00 | 194.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 291 | 690.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 133 | 415 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 270 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 730.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 270 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 57 | 750.00 | 293.37 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 74 | 760.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 13 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 800.00 | 256.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 76 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,014 | 1,070 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.