Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | -0.39 | -86.67% | 1 | 11 |
| - | - | - | - | - | 300.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 1.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 2.10 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 345.00 | 2.31 | -0.59 | -20.34% | 7 | 52 |
| - | - | - | - | - | 350.00 | 2.78 | -0.47 | -14.46% | 8 | 12 |
| - | - | - | - | - | 355.00 | 2.90 | -1.40 | -32.56% | 2 | 3 |
| - | - | - | - | - | 360.00 | 3.95 | -0.38 | -8.78% | 5 | 15 |
| - | - | - | - | - | 365.00 | 4.69 | -1.23 | -20.78% | 1 | 4 |
| - | - | - | - | - | 370.00 | 5.65 | -0.55 | -8.87% | 5 | 12 |
| 39.10 | +7.35 | +23.15% | 1 | 3 | 375.00 | 7.20 | -0.20 | -2.70% | 1 | 42 |
| - | - | - | - | - | 380.00 | 8.18 | -0.62 | -7.05% | 3 | 50 |
| 30.40 | +3.47 | +12.89% | 1 | 4 | 385.00 | 9.59 | -0.91 | -8.67% | 24 | 300 |
| 22.50 | 0.00 | - | 10 | 11 | 390.00 | 11.17 | -1.14 | -9.26% | 23 | 64 |
| 21.60 | 0.00 | - | 6 | 7 | 395.00 | 13.13 | -2.03 | -13.39% | 8 | 15 |
| 21.00 | +2.29 | +12.24% | 7 | 113 | 400.00 | 14.21 | -2.79 | -16.41% | 2 | 32 |
| 18.80 | +1.30 | +7.43% | 8 | 17 | 405.00 | 19.31 | 0.00 | - | 9 | 8 |
| 15.00 | +3.40 | +29.31% | 3 | 4 | 410.00 | 21.66 | 0.00 | - | 1 | 6 |
| 12.80 | 0.00 | - | 2 | 1 | 415.00 | 25.08 | 0.00 | - | 8 | 9 |
| 11.15 | +0.30 | +2.76% | 2 | 12 | 420.00 | 25.78 | 0.00 | - | - | 5 |
| 10.90 | +1.60 | +17.20% | 1 | 18 | 425.00 | - | - | - | - | - |
| 8.26 | +1.56 | +23.28% | 1 | 25 | 430.00 | 36.10 | 0.00 | - | 1 | 2 |
| 7.50 | +2.52 | +50.60% | 4 | 9 | 435.00 | 36.03 | 0.00 | - | 1 | 2 |
| 6.12 | +0.38 | +6.62% | 3 | 10 | 440.00 | - | - | - | - | - |
| 6.01 | +3.11 | +107.24% | 4 | 6 | 445.00 | 41.50 | 0.00 | - | - | 50 |
| 4.40 | +0.50 | +12.82% | 7 | 19 | 450.00 | 46.20 | -6.40 | -12.17% | 1 | 1 |
| 4.46 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 460.00 | 69.74 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 9 | 465.00 | 58.00 | 0.00 | - | - | 50 |
| 2.15 | +0.35 | +19.44% | 6 | 4 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 5 | 475.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.