Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 0.14 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 300.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 1 | 0 |
| 73.80 | 0.00 | - | 2 | 0 | 335.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 345.00 | 1.80 | 0.00 | - | 4 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 350.00 | 2.20 | 0.00 | - | 24 | 0 |
| 50.15 | 0.00 | - | 1 | 0 | 355.00 | 2.65 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 365.00 | 4.20 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | - | 0 | 370.00 | 4.80 | 0.00 | - | 15 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 375.00 | 5.55 | 0.00 | - | 6 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 380.00 | 7.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 382.50 | 7.05 | 0.00 | - | 1 | - |
| 26.08 | 0.00 | - | 2 | 0 | 385.00 | 8.81 | 0.00 | - | 13 | 0 |
| 29.61 | 0.00 | - | 2 | 0 | 390.00 | 11.02 | 0.00 | - | 82 | 0 |
| 23.22 | 0.00 | - | 202 | 0 | 395.00 | 12.33 | 0.00 | - | 64 | 0 |
| 19.39 | 0.00 | - | 22 | 0 | 400.00 | 14.27 | 0.00 | - | 56 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 405.00 | 16.05 | 0.00 | - | 5 | 0 |
| 15.12 | 0.00 | - | 13 | 0 | 410.00 | 19.70 | 0.00 | - | 8 | 0 |
| 11.78 | 0.00 | - | 3 | 0 | 415.00 | 31.11 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 17 | 0 | 420.00 | 22.35 | 0.00 | - | 2 | 0 |
| 10.37 | 0.00 | - | 2 | - | 422.50 | - | - | - | - | - |
| 10.74 | 0.00 | - | 8 | 0 | 425.00 | 39.56 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 0 | 435.00 | 35.35 | 0.00 | - | - | 0 |
| 5.39 | 0.00 | - | 11 | 0 | 440.00 | 36.11 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 445.00 | 51.03 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 28 | 0 | 450.00 | 55.48 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 455.00 | 61.23 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 460.00 | 69.63 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 465.00 | 55.17 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 475.00 | 62.80 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 485.00 | 50.10 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 495.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.