Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 3 | 0 |
| 62.54 | 0.00 | - | 1 | 0 | 340.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.19 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | - | 0 | 365.00 | 0.30 | 0.00 | - | 8 | 0 |
| 41.26 | 0.00 | - | 5 | 0 | 370.00 | 0.45 | 0.00 | - | 17 | 0 |
| 21.50 | 0.00 | - | 5 | 0 | 375.00 | 0.67 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 377.50 | 0.78 | 0.00 | - | 6 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 380.00 | 1.25 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 382.50 | 0.92 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 385.00 | 1.85 | 0.00 | - | 42 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 387.50 | 2.05 | 0.00 | - | 5 | 0 |
| 21.20 | 0.00 | - | 13 | 0 | 390.00 | 2.67 | 0.00 | - | 48 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 392.50 | 2.55 | 0.00 | - | 13 | 0 |
| 10.29 | 0.00 | - | 2 | 0 | 395.00 | 3.59 | 0.00 | - | 21 | 0 |
| 12.36 | 0.00 | - | 1 | 0 | 397.50 | 4.40 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 400.00 | 5.70 | 0.00 | - | 27 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 402.50 | 6.30 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 72 | 0 | 405.00 | 6.10 | 0.00 | - | 29 | 0 |
| 6.20 | 0.00 | - | 7 | 0 | 407.50 | 8.00 | 0.00 | - | 4 | 0 |
| 5.51 | 0.00 | - | 143 | 0 | 410.00 | 10.40 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 31 | 0 | 412.50 | 12.20 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 49 | 0 | 415.00 | 10.35 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 417.50 | 13.00 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 84 | 0 | 420.00 | 13.00 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 422.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 78 | 0 | 425.00 | 21.70 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 430.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 23 | 0 | 435.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 0 | 440.00 | 39.09 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 455.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 485.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 0 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.