Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 11 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 350.00 | 0.19 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 355.00 | 0.32 | 0.00 | - | 30 | 0 |
| 37.10 | 0.00 | - | - | 0 | 360.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 362.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 370.00 | 0.15 | 0.00 | - | 17 | 0 |
| 28.47 | 0.00 | - | 10 | 0 | 375.00 | 0.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 377.50 | 0.35 | 0.00 | - | 2 | 0 |
| 24.99 | 0.00 | - | 2 | 0 | 380.00 | 0.22 | 0.00 | - | 24 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 382.50 | 0.27 | 0.00 | - | 4 | 0 |
| 24.20 | 0.00 | - | 10 | 0 | 385.00 | 0.36 | 0.00 | - | 24 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 387.50 | 0.60 | 0.00 | - | 37 | 0 |
| 14.90 | 0.00 | - | 7 | 0 | 390.00 | 0.66 | 0.00 | - | 55 | 0 |
| 13.71 | 0.00 | - | 7 | 0 | 392.50 | 0.90 | 0.00 | - | 16 | 0 |
| 9.05 | 0.00 | - | 16 | 0 | 395.00 | 1.36 | 0.00 | - | 94 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 397.50 | 1.97 | 0.00 | - | 70 | 0 |
| 7.00 | 0.00 | - | 57 | 0 | 400.00 | 2.40 | 0.00 | - | 79 | 0 |
| 5.25 | 0.00 | - | 21 | 0 | 402.50 | 3.40 | 0.00 | - | 36 | 0 |
| 4.36 | 0.00 | - | 221 | 0 | 405.00 | 4.35 | 0.00 | - | 89 | 0 |
| 3.00 | 0.00 | - | 66 | 0 | 407.50 | 6.05 | 0.00 | - | 19 | 0 |
| 2.30 | 0.00 | - | 511 | 0 | 410.00 | 7.30 | 0.00 | - | 48 | 0 |
| 1.60 | 0.00 | - | 76 | 0 | 412.50 | 7.40 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 134 | 0 | 415.00 | 20.86 | 0.00 | - | 7 | 0 |
| 0.77 | 0.00 | - | 57 | 0 | 417.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 376 | 0 | 420.00 | 15.50 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 46 | 0 | 422.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 79 | 0 | 425.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 427.50 | 30.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 33 | 0 | 430.00 | 21.58 | 0.00 | - | 11 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 432.50 | 16.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 435.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 437.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 440.00 | 54.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 445.00 | 42.00 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 450.00 | 53.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 455.00 | 51.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 460.00 | 56.10 | 0.00 | - | 39 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 465.00 | 58.80 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 470.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 39 | 0 | 475.00 | 62.70 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 480.00 | 54.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 485.00 | 39.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 490.00 | 58.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 495.00 | 56.27 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 500.00 | 108.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 505.00 | 106.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 510.00 | 57.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 515.00 | 90.68 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 520.00 | 86.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 525.00 | 92.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 530.00 | 97.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 535.00 | 86.60 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 540.00 | 85.20 | 0.00 | - | 304 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 545.00 | 89.00 | 0.00 | - | 153 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 550.00 | 95.40 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 555.00 | 104.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 560.00 | 110.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 14 | 565.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 304 | 575.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 0 | 580.00 | 42.18 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 140 | 585.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 23 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | 57.86 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 605.00 | 179.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 615.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 625.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 645.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 11 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 16 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.