Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00360000 | 2024-04-11 2:20PM EDT | 360.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510C00395000 | 2024-04-30 1:25PM EDT | 395.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240510C00400000 | 2024-05-01 3:44PM EDT | 400.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ULTA240510C00405000 | 2024-05-01 3:31PM EDT | 405.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ULTA240510C00407500 | 2024-05-01 3:32PM EDT | 407.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ULTA240510C00410000 | 2024-05-01 3:54PM EDT | 410.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| ULTA240510C00412500 | 2024-05-01 2:41PM EDT | 412.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240510C00415000 | 2024-05-01 2:02PM EDT | 415.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ULTA240510C00417500 | 2024-05-01 10:59AM EDT | 417.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ULTA240510C00420000 | 2024-05-01 2:41PM EDT | 420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ULTA240510C00425000 | 2024-05-01 3:51PM EDT | 425.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ULTA240510C00427500 | 2024-05-01 3:11PM EDT | 427.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240510C00430000 | 2024-05-01 3:10PM EDT | 430.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ULTA240510C00432500 | 2024-05-01 10:04AM EDT | 432.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240510C00435000 | 2024-05-01 10:34AM EDT | 435.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240510C00437500 | 2024-04-30 2:13PM EDT | 437.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240510C00440000 | 2024-04-29 3:59PM EDT | 440.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ULTA240510C00445000 | 2024-04-26 3:42PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240510C00450000 | 2024-05-01 10:45AM EDT | 450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240510C00455000 | 2024-04-30 10:43AM EDT | 455.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240510C00460000 | 2024-04-22 3:26PM EDT | 460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240510C00465000 | 2024-04-22 10:38AM EDT | 465.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00470000 | 2024-04-22 2:30PM EDT | 470.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ULTA240510C00475000 | 2024-04-19 11:02AM EDT | 475.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00480000 | 2024-04-22 2:30PM EDT | 480.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240510C00485000 | 2024-04-26 2:20PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00490000 | 2024-04-19 3:57PM EDT | 490.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240510C00495000 | 2024-04-26 1:20PM EDT | 495.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00500000 | 2024-04-26 1:22PM EDT | 500.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00505000 | 2024-04-17 3:32PM EDT | 505.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240510C00510000 | 2024-04-19 9:44AM EDT | 510.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240510C00515000 | 2024-04-19 9:52AM EDT | 515.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ULTA240510C00520000 | 2024-04-19 9:52AM EDT | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240510C00525000 | 2024-03-28 1:46PM EDT | 525.00 | 16.80 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 90.19% |
| ULTA240510C00535000 | 2024-04-19 3:26PM EDT | 535.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510C00540000 | 2024-04-02 11:02AM EDT | 540.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240510C00550000 | 2024-04-03 9:30AM EDT | 550.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240510C00555000 | 2024-04-01 11:42AM EDT | 555.00 | 6.90 | 0.00 | 2.60 | 0.00 | - | - | 50 | 115.63% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240510C00585000 | 2024-04-16 9:43AM EDT | 585.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240510C00740000 | 2024-04-03 10:04AM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240510C00750000 | 2024-04-03 10:04AM EDT | 750.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00340000 | 2024-04-17 10:50AM EDT | 340.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240510P00355000 | 2024-04-22 12:47PM EDT | 355.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240510P00365000 | 2024-05-01 10:52AM EDT | 365.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ULTA240510P00370000 | 2024-05-01 12:18PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240510P00375000 | 2024-05-01 12:54PM EDT | 375.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240510P00380000 | 2024-05-01 1:08PM EDT | 380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240510P00385000 | 2024-05-01 12:18PM EDT | 385.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA240510P00390000 | 2024-05-01 11:27AM EDT | 390.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ULTA240510P00392500 | 2024-04-30 12:31PM EDT | 392.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240510P00395000 | 2024-05-01 3:45PM EDT | 395.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ULTA240510P00397500 | 2024-05-01 3:48PM EDT | 397.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ULTA240510P00400000 | 2024-05-01 3:48PM EDT | 400.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| ULTA240510P00405000 | 2024-05-01 3:53PM EDT | 405.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240510P00407500 | 2024-04-30 3:54PM EDT | 407.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240510P00410000 | 2024-05-01 2:38PM EDT | 410.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ULTA240510P00415000 | 2024-05-01 10:57AM EDT | 415.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ULTA240510P00420000 | 2024-05-01 12:43PM EDT | 420.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ULTA240510P00425000 | 2024-04-29 10:14AM EDT | 425.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240510P00427500 | 2024-05-01 2:38PM EDT | 427.50 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 430.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00435000 | 2024-04-23 2:30PM EDT | 435.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00440000 | 2024-05-01 3:23PM EDT | 440.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 445.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 450.00 | 44.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 455.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 460.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ULTA240510P00465000 | 2024-04-16 2:17PM EDT | 465.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240510P00470000 | 2024-04-05 3:40PM EDT | 470.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240510P00475000 | 2024-04-05 3:40PM EDT | 475.00 | 33.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240510P00480000 | 2024-04-15 12:41PM EDT | 480.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240510P00485000 | 2024-04-16 2:51PM EDT | 485.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ULTA240510P00490000 | 2024-04-03 10:49AM EDT | 490.00 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00500000 | 2024-04-04 10:11AM EDT | 500.00 | 45.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240510P00505000 | 2024-04-02 11:34AM EDT | 505.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240510P00510000 | 2024-04-04 3:07PM EDT | 510.00 | 53.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240510P00515000 | 2024-04-04 3:07PM EDT | 515.00 | 58.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240510P00520000 | 2024-04-01 11:02AM EDT | 520.00 | 10.29 | 115.70 | 121.90 | 0.00 | - | - | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.