Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 40 | 50 |
| 6.20 | 0.00 | - | 1 | 0 | 42.50 | 0.29 | 0.00 | - | 10 | 38 |
| 10.80 | 0.00 | - | 1 | 43 | 45.00 | 0.26 | 0.00 | - | 1 | 185 |
| 8.00 | 0.00 | - | 2 | 77 | 47.50 | 0.32 | +0.02 | +6.67% | 1 | 302 |
| 5.90 | 0.00 | - | 3 | 252 | 50.00 | 0.57 | -0.03 | -5.00% | 1 | 203 |
| 5.19 | -0.01 | -0.19% | 5 | 306 | 52.50 | 1.00 | +0.10 | +11.11% | 52 | 553 |
| 3.50 | +0.10 | +2.94% | 7 | 579 | 55.00 | 1.75 | +0.15 | +9.37% | 1 | 711 |
| 2.00 | +0.10 | +5.26% | 2 | 844 | 57.50 | 2.85 | +0.15 | +5.56% | 74 | 474 |
| 0.95 | -0.01 | -1.04% | 5 | 779 | 60.00 | 4.40 | 0.00 | - | 1 | 4 |
| 0.50 | +0.10 | +25.00% | 1 | 6 | 62.50 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.