Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-06-03 9:58AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| UL241115C00047500 | 2024-05-31 2:43PM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| UL241115C00050000 | 2024-05-31 3:20PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
| UL241115C00052500 | 2024-06-05 10:00AM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 0.00% |
| UL241115C00055000 | 2024-06-04 9:30AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 574 | 0.00% |
| UL241115C00057500 | 2024-06-05 1:36PM EDT | 57.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 243 | 493 | 0.78% |
| UL241115C00060000 | 2024-06-05 3:00PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 588 | 771 | 3.13% |
| UL241115C00062500 | 2024-06-05 1:22PM EDT | 62.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| UL241115C00065000 | 2024-06-05 9:54AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 43.46% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 40 | 50 | 43.07% |
| UL241115P00042500 | 2024-05-20 10:41AM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| UL241115P00045000 | 2024-05-30 12:41PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| UL241115P00047500 | 2024-06-04 9:51AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 6.25% |
| UL241115P00050000 | 2024-06-05 11:24AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| UL241115P00052500 | 2024-05-31 1:32PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 245 | 3.13% |
| UL241115P00055000 | 2024-06-05 1:36PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.78% |
| UL241115P00057500 | 2024-06-05 11:18AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| UL241115P00060000 | 2024-06-05 10:09AM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.