Canada markets close in 1 hour 51 minutes

UK Commercial Property REIT Ord (UKCM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
65.50-0.60 (-0.91%)
At close: 04:35PM GMT
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202466.5067.7064.8065.5065.502,138,655
Feb 21, 202479.8379.8379.8379.8379.83-
Feb 20, 202479.8379.8379.8379.8379.83-
Feb 19, 202479.8379.8379.8379.8379.83-
Feb 16, 202479.8379.8379.8379.8379.83-
Feb 15, 202479.8379.8379.8379.8379.83-
Feb 15, 20240.0085 Dividend
Feb 14, 202479.8379.8379.8379.8379.82-
Feb 13, 202479.8379.8379.8379.8379.82-
Feb 12, 202468.1068.1065.7067.3067.299,016,608
Feb 09, 202479.8379.8379.8379.8379.82-
Feb 08, 202479.8379.8379.8379.8379.82-
Feb 07, 202479.8379.8379.8379.8379.82-
Feb 06, 202479.8379.8379.8379.8379.82-
Feb 05, 202479.8379.8379.8379.8379.82-
Feb 02, 202479.8379.8379.8379.8379.82-
Feb 01, 202479.8379.8379.8379.8379.82-
Jan 31, 202479.8379.8379.8379.8379.82-
Jan 30, 202479.8379.8379.8379.8379.82-
Jan 29, 202479.8379.8379.8379.8379.82-
Jan 26, 202479.8379.8379.8379.8379.82-
Jan 25, 202479.8379.8379.8379.8379.82-
Jan 24, 202479.8379.8379.8379.8379.82-
Jan 23, 202479.8379.8379.8379.8379.82-
Jan 22, 202479.8379.8379.8379.8379.82-
Jan 19, 202479.8379.8379.8379.8379.82-
Jan 18, 202479.8379.8379.8379.8379.82-
Jan 17, 202479.8379.8379.8379.8379.82-
Jan 16, 202479.8379.8379.8379.8379.82-
Jan 15, 202479.8379.8379.8379.8379.82-
Jan 12, 202479.8379.8379.8379.8379.82-
Jan 11, 202479.8379.8379.8379.8379.82-
Jan 10, 202479.8379.8379.8379.8379.82-
Jan 09, 202479.8379.8379.8379.8379.82-
Jan 08, 202479.8379.8379.8379.8379.82-
Jan 05, 202479.8379.8379.8379.8379.82-
Jan 04, 202479.8379.8379.8379.8379.82-
Jan 03, 202479.8379.8379.8379.8379.82-
Jan 02, 202479.8379.8379.8379.8379.82-
Dec 29, 202379.8379.8379.8379.8379.82-
Dec 28, 202379.8379.8379.8379.8379.82-
Dec 27, 202379.8379.8379.8379.8379.82-
Dec 22, 202379.8379.8379.8379.8379.82-
Dec 21, 202379.8379.8379.8379.8379.82-
Dec 20, 202379.8379.8379.8379.8379.82-
Dec 19, 202379.8379.8379.8379.8379.82-
Dec 18, 202379.8379.8379.8379.8379.82-
Dec 15, 202379.8379.8379.8379.8379.82-
Dec 14, 202379.8379.8379.8379.8379.82-
Dec 13, 202379.8379.8379.8379.8379.82-
Dec 12, 202379.8379.8379.8379.8379.82-
Dec 11, 202379.8379.8379.8379.8379.82-
Dec 08, 202379.8379.8379.8379.8379.82-
Dec 07, 202379.8379.8379.8379.8379.82-
Dec 06, 202379.8379.8379.8379.8379.82-
Dec 05, 202379.8379.8379.8379.8379.82-
Dec 04, 202379.8379.8379.8379.8379.82-
Dec 01, 202379.8379.8379.8379.8379.82-
Nov 30, 202379.8379.8379.8379.8379.82-
Nov 29, 202379.8379.8379.8379.8379.82-
Nov 28, 202379.8379.8379.8379.8379.82-
Nov 27, 202379.8379.8379.8379.8379.82-
Nov 24, 202379.8379.8379.8379.8379.82-
Nov 23, 202379.8379.8379.8379.8379.82-
Nov 22, 202379.8379.8379.8379.8379.82-
Nov 21, 202379.8379.8379.8379.8379.82-
Nov 20, 202379.8379.8379.8379.8379.82-
Nov 17, 202379.8379.8379.8379.8379.82-
Nov 16, 202379.8379.8379.8379.8379.82-
Nov 16, 20230.85 Dividend
Nov 15, 202379.8379.8379.8379.8378.97-
Nov 14, 202379.8379.8379.8379.8378.97-
Nov 13, 202379.8379.8379.8379.8378.97-
Nov 10, 202379.8379.8379.8379.8378.97-
Nov 09, 202379.8379.8379.8379.8378.97-
Nov 08, 202379.8379.8379.8379.8378.97-
Nov 07, 202379.8379.8379.8379.8378.97-
Nov 06, 202379.8379.8379.8379.8378.97-
Nov 03, 202379.8379.8379.8379.8378.97-
Nov 02, 202379.8379.8379.8379.8378.97-
Nov 01, 202379.8379.8379.8379.8378.97-
Oct 31, 202379.8379.8379.8379.8378.97-
Oct 30, 202379.8379.8379.8379.8378.97-
Oct 27, 202379.8379.8379.8379.8378.97-
Oct 26, 202379.8379.8379.8379.8378.97-
Oct 25, 202379.8379.8379.8379.8378.97-
Oct 24, 202379.8379.8379.8379.8378.97-
Oct 23, 202379.8379.8379.8379.8378.97-
Oct 20, 202379.8379.8379.8379.8378.97-
Oct 19, 202379.8379.8379.8379.8378.97-
Oct 18, 202379.8379.8379.8379.8378.97-
Oct 17, 202379.8379.8379.8379.8378.97-
Oct 16, 202379.8379.8379.8379.8378.97-
Oct 13, 202379.8379.8379.8379.8378.97-
Oct 12, 202379.8379.8379.8379.8378.97-
Oct 11, 202379.8379.8379.8379.8378.97-
Oct 10, 202379.8379.8379.8379.8378.97-
Oct 09, 202379.8379.8379.8379.8378.97-
Oct 06, 202379.8379.8379.8379.8378.97-
Oct 05, 202379.8379.8379.8379.8378.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...