Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240419C00003000 | 2024-03-01 3:21PM EDT | 3.00 | 2.05 | 0.90 | 2.50 | 0.00 | - | 196 | 188 | 0.00% |
| UIS240419C00004000 | 2024-04-11 12:29PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 75 | 86 | 0.00% |
| UIS240419C00005000 | 2024-04-09 10:12AM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| UIS240419C00006000 | 2024-04-11 10:38AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 713 | 25.00% |
| UIS240419C00007000 | 2024-04-02 11:42AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| UIS240419C00008000 | 2024-02-21 10:47AM EDT | 8.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 94 | 631.25% |
| UIS240419C00009000 | 2024-02-27 11:27AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 230 | 412.50% |
| UIS240419C00010000 | 2024-03-19 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240419P00002000 | 2023-11-20 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 92 | 50.00% |
| UIS240419P00003000 | 2024-03-21 10:14AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| UIS240419P00004000 | 2024-04-11 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 50.00% |
| UIS240419P00005000 | 2024-04-10 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| UIS240419P00006000 | 2024-04-08 11:06AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| UIS240419P00007000 | 2024-04-03 10:21AM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| UIS240419P00008000 | 2024-02-21 3:11PM EDT | 8.00 | 2.80 | 2.00 | 3.30 | 0.00 | - | 2 | 22 | 479.69% |
© 2024 Yahoo. All rights reserved.