Unisys Corporation (UIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00001000 | 2024-05-10 10:43AM EDT | 1.00 | 3.97 | 3.40 | 4.60 | 0.00 | - | 1 | 36 | 246.88% |
| UIS241220C00002000 | 2024-05-10 11:22AM EDT | 2.00 | 3.20 | 2.40 | 3.60 | 0.00 | - | 10 | 10 | 139.84% |
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 3.00 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 136.33% |
| UIS241220C00004000 | 2024-03-20 3:59PM EDT | 4.00 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 140.82% |
| UIS241220C00005000 | 2024-05-14 12:26PM EDT | 5.00 | 1.10 | 0.65 | 0.95 | 0.00 | - | 5 | 230 | 66.99% |
| UIS241220C00006000 | 2024-05-06 3:19PM EDT | 6.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | - | 3 | 88.67% |
| UIS241220C00007000 | 2024-05-03 11:54AM EDT | 7.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 69.73% |
| UIS241220C00010000 | 2024-03-28 9:51AM EDT | 10.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 34 | 39 | 85.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220P00001000 | 2023-10-24 2:20PM EDT | 1.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 291.41% |
| UIS241220P00002000 | 2024-04-23 12:55PM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 5,112 | 104.30% |
| UIS241220P00003000 | 2024-03-13 3:41PM EDT | 3.00 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 78.52% |
| UIS241220P00004000 | 2024-05-02 12:11PM EDT | 4.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 74 | 100 | 75.78% |
| UIS241220P00005000 | 2024-05-09 11:11AM EDT | 5.00 | 0.90 | 0.10 | 2.05 | 0.00 | - | 100 | 116 | 60.25% |
© 2024 Yahoo. All rights reserved.