Unisys Corporation (UIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241018C00004000 | 2024-04-01 10:12AM EDT | 4.00 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 190.04% |
| UIS241018C00005000 | 2024-05-09 3:59PM EDT | 5.00 | 0.85 | 0.20 | 1.10 | 0.00 | - | 7 | 15 | 61.91% |
| UIS241018C00006000 | 2024-05-14 9:45AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 440 | 12.50% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 7.00 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 105.86% |
| UIS241018C00008000 | 2024-04-22 9:55AM EDT | 8.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 74.02% |
| UIS241018C00009000 | 2024-04-23 2:27PM EDT | 9.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 103.13% |
| UIS241018C00010000 | 2024-03-19 11:07AM EDT | 10.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 98.63% |
| UIS241018C00011000 | 2024-02-21 12:25PM EDT | 11.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 5 | 92.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241018P00003000 | 2024-03-20 11:14AM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 106.45% |
| UIS241018P00005000 | 2024-02-26 4:35PM EDT | 5.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 95.12% |
| UIS241018P00006000 | 2024-05-03 3:53PM EDT | 6.00 | 1.40 | 0.55 | 1.90 | 0.00 | - | 4 | 5 | 86.33% |
© 2024 Yahoo. All rights reserved.