Unisys Corporation (UIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719C00001000 | 2024-04-03 9:50AM EDT | 1.00 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 562.50% |
| UIS240719C00004000 | 2024-01-18 4:13PM EDT | 4.00 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 507.42% |
| UIS240719C00005000 | 2024-05-20 3:16PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| UIS240719C00006000 | 2024-05-17 10:19AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 12.50% |
| UIS240719C00007000 | 2024-05-10 11:14AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 25.00% |
| UIS240719C00008000 | 2024-05-14 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
| UIS240719C00009000 | 2024-04-22 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| UIS240719C00010000 | 2024-02-28 3:16PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 102.34% |
| UIS240719C00011000 | 2024-02-21 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 112.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 3.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 112.50% |
| UIS240719P00004000 | 2024-05-14 1:15PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| UIS240719P00005000 | 2024-05-08 1:33PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| UIS240719P00006000 | 2024-05-06 2:15PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 7.00 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.