Unisys Corporation (UIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00005000 | 2024-05-21 12:02PM EDT | 5.00 | 0.18 | 0.10 | 0.25 | -0.09 | -33.33% | 10 | 243 | 52.34% |
| UIS240621C00006000 | 2024-05-21 11:31AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 64.84% |
| UIS240621C00007000 | 2024-05-10 10:44AM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 176 | 175.78% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 203.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 121 | 57.81% |
© 2024 Yahoo. All rights reserved.