Unisys Corporation (UIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 826.56% |
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 2 | 116.41% |
| UIS240517C00005000 | 2024-04-26 11:29AM EDT | 5.00 | 0.75 | 0.60 | 1.40 | 0.00 | - | 10 | 33 | 166.80% |
| UIS240517C00006000 | 2024-04-30 1:59PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 85 | 84.38% |
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 85.94% |
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 217.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240517P00005000 | 2024-04-29 3:54PM EDT | 5.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 171 | 93.75% |
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 50 | 85.55% |
© 2024 Yahoo. All rights reserved.