Universal Health Realty Income Trust (UHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240517C00035000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.25 | 0.55 | 4.70 | 0.00 | - | 2 | 8 | 67.72% |
| UHT240621C00035000 | 2024-04-15 2:07PM EDT | 2024-06-21 | 0.95 | 0.60 | 5.00 | 0.00 | - | 4 | 5 | 83.86% |
| UHT240920C00035000 | 2024-03-21 10:27AM EDT | 2024-09-20 | 2.60 | 0.15 | 3.50 | 0.00 | - | - | 2 | 33.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240517P00035000 | 2024-04-03 9:53AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.10 | 0.00 | - | 5 | 8 | 51.07% |
| UHT240621P00035000 | 2024-04-02 3:16PM EDT | 2024-06-21 | 1.45 | 0.50 | 2.65 | 0.00 | - | 1 | 2 | 58.81% |
| UHT240920P00035000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 3.06 | 0.60 | 2.50 | 0.00 | - | - | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.