Universal Health Realty Income Trust (UHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240621C00040000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 88 | 21.49% |
| UHT240719C00040000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 30.62% |
| UHT241220C00040000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 48.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240621P00040000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 3.85 | 2.10 | 3.00 | 0.00 | - | 1 | 5 | 57.37% |
| UHT240920P00040000 | 2024-05-24 10:04AM EDT | 2024-09-20 | 4.32 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.