Universal Health Realty Income Trust (UHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240621C00020000 | 2024-02-21 1:42PM EDT | 20.00 | 22.75 | 14.60 | 18.50 | 0.00 | - | 1 | 0 | 163.67% |
| UHT240621C00035000 | 2024-04-15 2:07PM EDT | 35.00 | 0.95 | 1.20 | 3.60 | 0.00 | - | 4 | 5 | 40.92% |
| UHT240621C00040000 | 2024-05-21 1:07PM EDT | 40.00 | 0.10 | 0.05 | 0.45 | +0.05 | +100.00% | 8 | 77 | 26.42% |
| UHT240621C00045000 | 2024-05-21 11:19AM EDT | 45.00 | 0.15 | 0.00 | 4.00 | -0.23 | -60.53% | 1 | 15 | 96.83% |
| UHT240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 75.29% |
| UHT240621C00055000 | 2023-12-18 4:58PM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 81.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240621P00030000 | 2024-04-17 3:03PM EDT | 30.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | - | 5 | 56.15% |
| UHT240621P00035000 | 2024-05-07 9:32AM EDT | 35.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 51.47% |
| UHT240621P00040000 | 2024-04-29 11:10AM EDT | 40.00 | 4.95 | 2.45 | 3.30 | 0.00 | - | 3 | 6 | 45.80% |
| UHT240621P00045000 | 2024-05-10 10:07AM EDT | 45.00 | 8.25 | 5.50 | 10.00 | 0.00 | - | 5 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.