Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240419C00045000 | 2024-02-20 3:13PM EDT | 45.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 15 | 339.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240419P00035000 | 2024-04-16 1:14PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
UHT240419P00040000 | 2024-03-05 4:14PM EDT | 40.00 | 2.40 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 242.77% |