Universal Health Realty Income Trust (UHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240920C00022500 | 2024-03-05 12:02PM EDT | 22.50 | 17.75 | 10.70 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| UHT240920C00035000 | 2024-05-13 9:46AM EDT | 35.00 | 3.60 | 1.40 | 5.50 | 0.00 | - | 1 | 3 | 49.95% |
| UHT240920C00045000 | 2024-05-10 11:01AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 37 | 28.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHT240920P00030000 | 2024-05-16 3:44PM EDT | 30.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 40.92% |
| UHT240920P00035000 | 2024-04-10 11:46AM EDT | 35.00 | 3.06 | 0.00 | 4.60 | 0.00 | - | - | 1 | 68.85% |
© 2024 Yahoo. All rights reserved.