urban-gro, Inc. (UGRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240517C00002500 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 318.75% |
| UGRO240621C00002500 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 181 | 139.84% |
| UGRO240920C00002500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 280 | 110.16% |
| UGRO241220C00002500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240517P00002500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.95 | 0.00 | - | 2 | 0 | 590.63% |
| UGRO240621P00002500 | 2024-04-23 3:50PM EDT | 2024-06-21 | 1.23 | 0.10 | 0.95 | 0.00 | - | 1 | 0 | 166.41% |
| UGRO240920P00002500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 1.33 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.