urban-gro, Inc. (UGRO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240621C00002500 | 2024-05-28 1:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| UGRO240920C00002500 | 2024-05-16 10:11AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UGRO241220C00002500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240621P00002500 | 2024-05-28 1:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGRO240719P00002500 | 2024-05-22 1:53PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UGRO240920P00002500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.