urban-gro, Inc. (UGRO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240920C00002500 | 2024-05-16 10:11AM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UGRO240920C00005000 | 2024-04-01 9:41AM EDT | 5.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 0.00% |
| UGRO240920C00007500 | 2024-04-15 1:01PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 173.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240920P00002500 | 2024-04-23 3:50PM EDT | 2.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.