urban-gro, Inc. (UGRO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240517C00002500 | 2024-05-14 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 393.75% |
| UGRO240517C00005000 | 2024-04-30 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 1,331.25% |
| UGRO240517C00007500 | 2024-03-22 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,781.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGRO240517P00002500 | 2024-05-03 1:06PM EDT | 2.50 | 0.65 | 0.70 | 1.30 | 0.00 | - | 2 | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.