ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240621C00080000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UGL240719C00080000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| UGL241018C00080000 | 2024-05-23 3:56PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UGL250117C00080000 | 2024-05-23 12:04PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240621P00080000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719P00080000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UGL241018P00080000 | 2024-05-23 1:07PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.