Canada markets open in 1 hour 23 minutes

Sugi Holdings Co.,Ltd. (UGI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
43.20-0.40 (-0.92%)
As of 08:02AM CET. Market open.
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202443.6043.2043.2043.2043.2047
Feb 20, 202443.6043.6043.6043.6043.60-
Feb 19, 202442.6042.6042.6042.6042.60-
Feb 16, 202442.4042.4042.4042.4042.40-
Feb 15, 202440.2040.2040.2040.2040.20-
Feb 14, 202440.4040.4040.4040.4040.40-
Feb 13, 202441.4041.4041.4041.4041.40-
Feb 12, 202441.4041.4041.4041.4041.40-
Feb 09, 202441.4041.4041.4041.4041.40-
Feb 08, 202441.2041.2041.2041.2041.20-
Feb 07, 202442.6042.6042.6042.6042.60-
Feb 06, 202442.4042.4042.4042.4042.40-
Feb 05, 202442.6042.6042.6042.6042.60-
Feb 02, 202442.6042.6042.6042.6042.60-
Feb 01, 202443.2043.2043.2043.2043.20-
Jan 31, 202443.0043.0043.0043.0043.00-
Jan 30, 202443.0043.0043.0043.0043.00-
Jan 29, 202442.6042.6042.6042.6042.60-
Jan 26, 202442.2042.2042.2042.2042.20-
Jan 25, 202440.8040.8040.8040.8040.80-
Jan 24, 202441.0041.0041.0041.0041.00-
Jan 23, 202441.2041.2041.2041.2041.20-
Jan 22, 202440.2040.2040.2040.2040.20-
Jan 19, 202439.8039.8039.8039.8039.80-
Jan 18, 202440.2040.2040.2040.2040.20-
Jan 17, 202440.2040.2040.2040.2040.20-
Jan 16, 202440.0040.0040.0040.0040.00-
Jan 15, 202440.2040.2040.2040.2040.20-
Jan 12, 202440.2040.2040.2040.2040.20-
Jan 11, 202440.6040.6040.6040.6040.60-
Jan 10, 202440.6040.6040.6040.6040.60-
Jan 09, 202440.8040.8040.8040.8040.80-
Jan 08, 202440.0040.0040.0040.0040.00-
Jan 05, 202439.8039.8039.8039.8039.80-
Jan 04, 202440.8040.8040.8040.8040.80-
Jan 03, 202440.4040.4040.4040.4040.40-
Jan 02, 202440.4040.4040.4040.4040.40-
Dec 29, 202340.2040.2040.2040.2040.20-
Dec 28, 202341.0041.0041.0041.0041.00-
Dec 27, 202341.0041.0041.0041.0041.00-
Dec 22, 202339.0039.0039.0039.0039.00-
Dec 21, 202338.0038.0038.0038.0038.00-
Dec 20, 202338.0038.0038.0038.0038.00-
Dec 19, 202337.8037.8037.8037.8037.80-
Dec 18, 202338.2038.2038.2038.2038.20-
Dec 15, 202338.0038.0038.0038.0038.00-
Dec 14, 202340.0040.0040.0040.0040.00-
Dec 13, 202339.2039.2039.2039.2039.20-
Dec 12, 202339.8039.8039.8039.8039.80-
Dec 11, 202340.0040.0040.0040.0040.00-
Dec 08, 202340.0040.0040.0040.0040.00-
Dec 07, 202340.2040.2040.2040.2040.20-
Dec 06, 202339.8039.8039.8039.8039.80-
Dec 05, 202339.2039.2039.2039.2039.20-
Dec 04, 202338.6038.6038.6038.6038.60-
Dec 01, 202338.2038.2038.2038.2038.20-
Nov 30, 202338.6038.6038.6038.6038.60-
Nov 29, 202339.0039.0039.0039.0039.00-
Nov 28, 202338.6038.6038.6038.6038.60-
Nov 27, 202338.2038.2038.2038.2038.20-
Nov 24, 202337.8037.8037.8037.8037.80-
Nov 23, 202338.0038.0038.0038.0038.00-
Nov 22, 202338.2038.2038.2038.2038.20-
Nov 21, 202338.2038.2038.2038.2038.20-
Nov 20, 202338.0038.0038.0038.0038.00-
Nov 17, 202337.6037.6037.6037.6037.60-
Nov 16, 202337.4037.4037.4037.4037.40-
Nov 15, 202338.0038.0038.0038.0038.00-
Nov 14, 202337.2037.2037.2037.2037.20-
Nov 13, 202337.0037.0037.0037.0037.00-
Nov 10, 202337.0037.0037.0037.0037.00-
Nov 09, 202337.0037.0037.0037.0037.00-
Nov 08, 202336.8036.8036.8036.8036.80-
Nov 07, 202336.6036.6036.6036.6036.60-
Nov 06, 202336.8036.8036.8036.8036.80-
Nov 03, 202337.4037.4037.4037.4037.40-
Nov 02, 202337.2037.2037.0037.0037.0047
Nov 01, 202336.8036.8036.8036.8036.80-
Oct 31, 202337.2037.2037.2037.2037.20-
Oct 30, 202336.2036.2036.2036.2036.20-
Oct 27, 202335.8035.8035.8035.8035.80-
Oct 26, 202335.2035.2035.2035.2035.20-
Oct 25, 202335.0035.0035.0035.0035.00-
Oct 24, 202335.0035.0035.0035.0035.00-
Oct 23, 202334.8034.8034.8034.8034.80-
Oct 20, 202334.8034.8034.8034.8034.80-
Oct 19, 202335.0035.0035.0035.0035.00-
Oct 18, 202335.0035.0035.0035.0035.00-
Oct 17, 202335.6035.6035.6035.6035.60-
Oct 16, 202335.4035.4035.4035.4035.40-
Oct 13, 202335.8035.8035.8035.8035.80-
Oct 12, 202336.6036.6036.6036.6036.60-
Oct 11, 202337.0037.0037.0037.0037.00-
Oct 10, 202337.4037.4037.4037.4037.40-
Oct 09, 202337.2037.2037.2037.2037.20-
Oct 06, 202337.2037.2037.2037.2037.20-
Oct 05, 202337.4037.4037.4037.4037.40-
Oct 04, 202337.0037.0037.0037.0037.00-
Oct 03, 202336.2036.2036.2036.2036.20-
Oct 02, 202336.0036.0036.0036.0036.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...