Canada Markets close in 1 hr 33 mins

HPQ-Silicon Resources Inc. (UGE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3164+0.0308 (+10.78%)
As of 08:00AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.31640.31640.31640.31640.31641,000
May 19, 20220.27520.28560.27520.28560.28561,000
May 18, 20220.28160.29900.28160.29400.294026,867
May 17, 20220.27640.28500.27640.28500.28503,520
May 16, 20220.27500.27500.27500.27500.2750-
May 13, 20220.25260.26900.25260.26880.268813,581
May 12, 20220.27080.27600.26640.26640.26647,900
May 11, 20220.27720.27740.27720.27740.2774410
May 10, 20220.29800.29920.29800.29920.29925,650
May 09, 20220.31180.32000.31180.31560.31568,650
May 06, 20220.33900.33900.33900.33900.3390-
May 05, 20220.35400.37120.35400.36900.369019,050
May 04, 20220.35400.35400.35400.35400.3540-
May 03, 20220.34640.37580.34640.37540.37542,000
May 02, 20220.32420.32420.32420.32420.3242-
Apr 29, 20220.33760.33760.33760.33760.3376-
Apr 28, 20220.33600.33600.33600.33600.3360-
Apr 27, 20220.30420.31900.30420.31900.3190250
Apr 26, 20220.30800.30800.30800.30800.3080-
Apr 25, 20220.31740.31740.31740.31740.3174-
Apr 22, 20220.31740.31740.31740.31740.3174-
Apr 21, 20220.33500.33500.33160.33160.3316250
Apr 20, 20220.33300.35600.33300.35600.35601,500
Apr 19, 20220.33100.33100.33100.33100.3310-
Apr 14, 20220.34160.34160.34160.34160.3416-
Apr 13, 20220.35300.35300.35300.35300.3530-
Apr 12, 20220.37600.37600.37240.37240.3724240
Apr 11, 20220.38000.38320.38000.38000.38001,244
Apr 08, 20220.36400.37200.36400.37200.3720500
Apr 07, 20220.38000.38000.37920.37920.37921,644
Apr 06, 20220.33740.35320.33740.35320.35321,000
Apr 05, 20220.34900.39900.34900.39900.39909,300
Apr 04, 20220.33140.36440.33140.36440.36441,000
Apr 01, 20220.36620.36620.36620.36620.3662-
Mar 31, 20220.42750.43350.42750.43350.4335351
Mar 30, 20220.42250.43550.42250.43550.43551,162
Mar 29, 20220.37700.38500.37700.38500.385030
Mar 28, 20220.36350.36500.36350.36500.3650555
Mar 25, 20220.35450.37300.35450.37300.37306,950
Mar 24, 20220.33250.34750.33250.34750.34751,000
Mar 23, 20220.36400.36400.35950.35950.35951,000
Mar 22, 20220.32900.32900.32750.32750.327530
Mar 21, 20220.25500.25500.25500.25500.2550-
Mar 18, 20220.22500.25450.22500.25450.25451,000
Mar 17, 20220.21550.21550.21550.21550.2155-
Mar 16, 20220.21200.21200.21200.21200.2120-
Mar 15, 20220.20550.20550.20550.20550.2055-
Mar 14, 20220.21550.21550.21550.21550.2155-
Mar 11, 20220.22250.22250.22250.22250.2225-
Mar 10, 20220.23100.23100.23100.23100.2310-
Mar 09, 20220.21550.21550.21550.21550.2155-
Mar 08, 20220.21750.21750.21750.21750.2175-
Mar 07, 20220.22650.22750.22650.22750.22751,000
Mar 04, 20220.23700.23700.23700.23700.2370-
Mar 03, 20220.24450.24450.24450.24450.2445-
Mar 02, 20220.24200.24200.24200.24200.2420-
Mar 01, 20220.24550.24550.24550.24550.2455-
Feb 28, 20220.23200.24150.23200.24150.24155,810
Feb 25, 20220.23500.23500.23500.23500.2350-
Feb 24, 20220.25150.25150.24800.24800.248015,000
Feb 23, 20220.24400.24400.24400.24400.2440-
Feb 22, 20220.25650.25650.25650.25650.2565-
Feb 21, 20220.25650.25650.25350.25350.2535-
Feb 18, 20220.26050.26050.26050.26050.2605-
Feb 17, 20220.26900.26900.26900.26900.2690-
Feb 16, 20220.27700.28800.27700.28800.28801,500
Feb 15, 20220.28100.30800.28100.30800.30801,000
Feb 14, 20220.29000.29000.28950.28950.2895600
Feb 11, 20220.28950.28950.28950.28950.2895-
Feb 10, 20220.30050.32100.30050.32100.32101,000
Feb 09, 20220.29600.29600.29600.29600.2960-
Feb 08, 20220.28300.28400.28300.28400.2840800
Feb 07, 20220.27900.27900.27900.27900.2790-
Feb 04, 20220.27550.27550.27550.27550.2755-
Feb 03, 20220.29300.29300.29300.29300.2930-
Feb 02, 20220.30050.30050.30050.30050.3005-
Feb 01, 20220.29050.29050.29050.29050.2905-
Jan 31, 20220.27450.29450.27450.29450.29452,000
Jan 28, 20220.29250.29250.29250.29250.2925-
Jan 27, 20220.30450.30950.30450.30950.30951,000
Jan 26, 20220.30900.30900.30900.30900.3090-
Jan 25, 20220.30050.30050.29350.29350.2935600
Jan 24, 20220.32050.33750.31050.31350.31358,666
Jan 21, 20220.33050.33050.33050.33050.3305-
Jan 20, 20220.33350.33350.33350.33350.3335-
Jan 19, 20220.34400.35000.34400.35000.350020
Jan 18, 20220.35200.35200.35200.35200.3520-
Jan 17, 20220.33750.33750.33750.33750.3375-
Jan 14, 20220.34750.36050.34750.36050.36051,470
Jan 13, 20220.34000.34000.34000.34000.3400-
Jan 12, 20220.34250.34250.34250.34250.3425-
Jan 11, 20220.32300.32300.32300.32300.3230-
Jan 10, 20220.34000.34000.34000.34000.3400-
Jan 07, 20220.34000.34000.34000.34000.3400-
Jan 06, 20220.35050.35050.33650.35050.35051,500
Jan 05, 20220.33450.33450.33450.33450.3345-
Jan 04, 20220.31600.33150.31600.33150.331513,616
Jan 03, 20220.31550.31550.31550.31550.3155-
Dec 30, 20210.32000.32000.32000.32000.3200-
Dec 29, 20210.30650.31300.30650.31300.313015,828
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...