Canada markets closed

SFL Corporation Ltd. (UG6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.32-0.28 (-3.21%)
At close: 03:04PM CET
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20238.508.508.328.328.32-
Mar 23, 20238.508.688.508.608.60160
Mar 22, 20238.648.648.598.598.59-
Mar 21, 20238.548.658.548.658.65-
Mar 20, 20238.508.508.488.488.48-
Mar 17, 20238.608.878.608.838.83270
Mar 16, 20238.568.718.568.718.71300
Mar 15, 20238.808.808.808.808.80-
Mar 14, 20238.809.068.809.009.00520
Mar 14, 20230.24 Dividend
Mar 13, 20239.159.159.129.128.88300
Mar 10, 20239.599.599.339.339.09120
Mar 09, 20239.599.609.599.609.34-
Mar 08, 20239.599.599.579.579.31-
Mar 07, 20239.609.609.509.509.25-
Mar 06, 20239.6210.109.549.549.291,050
Mar 03, 20239.629.629.579.579.32-
Mar 02, 20239.539.589.539.589.33-
Mar 01, 20239.659.659.569.569.3030
Feb 28, 20239.809.809.669.669.41-
Feb 27, 20239.8110.279.769.769.511,000
Feb 24, 20239.8010.069.8010.069.791,220
Feb 23, 20239.499.649.499.649.38-
Feb 22, 20239.549.549.409.409.16-
Feb 21, 20239.349.509.349.509.25-
Feb 20, 20239.379.379.379.379.13-
Feb 17, 20239.339.349.339.349.10-
Feb 16, 20239.699.699.319.319.07640
Feb 15, 20239.519.699.519.699.43-
Feb 14, 20239.829.829.239.238.98-
Feb 13, 20239.839.839.769.769.51-
Feb 10, 20239.779.909.659.909.642,009
Feb 09, 20239.809.849.809.849.58-
Feb 08, 20239.779.819.779.819.55-
Feb 07, 20239.559.629.559.629.36-
Feb 06, 20239.459.459.449.449.19-
Feb 03, 20239.289.379.289.379.12-
Feb 02, 20239.229.259.229.259.00-
Feb 01, 20239.249.279.249.279.03-
Jan 31, 20239.129.149.129.148.90-
Jan 30, 20239.109.109.079.078.83-
Jan 27, 20239.039.038.958.958.71-
Jan 26, 20238.939.138.879.138.89120
Jan 25, 20238.888.888.718.718.48-
Jan 24, 20239.099.098.968.968.72-
Jan 23, 20239.039.059.039.058.81-
Jan 20, 20239.009.029.009.028.78-
Jan 19, 20238.808.808.778.778.54-
Jan 18, 20238.899.088.899.088.84400
Jan 17, 20238.778.848.778.848.61172
Jan 16, 20238.818.818.818.818.58-
Jan 13, 20238.898.908.808.908.671,000
Jan 12, 20238.628.678.628.678.44-
Jan 11, 20238.988.988.658.808.575,500
Jan 10, 20238.408.508.408.508.27-
Jan 09, 20238.608.848.588.588.35140
Jan 06, 20238.608.618.608.618.38-
Jan 05, 20238.508.558.508.558.32-
Jan 04, 20238.488.488.338.338.11-
Jan 03, 20238.588.588.518.518.29-
Jan 02, 20238.538.538.538.538.31-
Dec 30, 20228.508.508.508.508.28-
Dec 29, 20228.458.458.458.458.23-
Dec 28, 20228.668.698.668.698.4625
Dec 27, 20228.988.988.988.988.74100
Dec 23, 20228.588.588.588.588.35-
Dec 22, 20228.838.838.838.838.59-
Dec 21, 20228.658.658.658.658.42-
Dec 20, 20228.468.468.468.468.24-
Dec 19, 20228.538.538.538.538.30-
Dec 16, 20228.638.638.468.468.24-
Dec 15, 20228.618.618.588.588.35-
Dec 14, 20228.858.858.778.778.54-
Dec 13, 20228.928.928.818.818.57-
Dec 13, 20220.23 Dividend
Dec 12, 20228.938.938.938.938.47-
Dec 09, 20228.929.088.929.088.61-
Dec 08, 20228.939.038.939.038.57-
Dec 07, 20229.159.159.159.158.68-
Dec 06, 20229.339.359.339.358.87-
Dec 05, 20229.379.379.369.368.88-
Dec 02, 20229.249.559.249.559.0610,000
Dec 01, 20229.249.519.249.308.83216
Nov 30, 20229.429.429.349.348.86-
Nov 29, 20229.419.579.399.579.0825
Nov 28, 20229.519.519.309.308.82-
Nov 25, 20229.399.489.399.488.99-
Nov 24, 20229.509.509.509.509.02-
Nov 23, 20229.689.949.649.649.14300
Nov 22, 20229.539.639.539.639.13-
Nov 21, 20229.689.689.509.509.01-
Nov 18, 20229.579.579.579.579.08-
Nov 17, 20229.659.659.649.649.15320
Nov 16, 202210.1610.169.499.499.00-
Nov 15, 202210.2610.2610.1110.119.59-
Nov 14, 20229.9910.249.9910.249.72-
Nov 11, 20229.9910.019.9910.019.50-
Nov 10, 202210.0310.039.969.969.44-
Nov 09, 202210.4010.4010.4010.409.87-
Nov 08, 202210.4010.4010.4010.409.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...