Canada markets open in 5 hours 13 minutes

SFL Corporation Ltd. (UG6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.13-0.09 (-0.74%)
As of 08:48AM CEST. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 202412.1312.1312.1312.1312.1320
Jul 19, 202412.1912.2212.1912.2212.22-
Jul 18, 202412.2812.3612.2812.3612.36-
Jul 17, 202412.3112.4012.3112.4012.40-
Jul 16, 202412.0512.1912.0512.1912.19-
Jul 15, 202412.0112.1312.0112.1312.13-
Jul 12, 202412.1412.3512.1412.3512.3520
Jul 11, 202411.9911.9911.9911.9911.99-
Jul 10, 202411.9412.2011.9412.2012.20409
Jul 09, 202412.1012.1012.1012.1012.10-
Jul 08, 202412.5112.5112.5112.5112.51-
Jul 05, 202412.9012.9012.9012.9012.90-
Jul 04, 202412.9312.9312.9312.9312.93-
Jul 03, 202412.8112.8112.8112.8112.81-
Jul 02, 202412.7612.7612.7612.7612.76-
Jul 01, 202412.8912.8912.8012.8012.8086
Jun 28, 202412.8812.8812.8712.8712.878,000
Jun 27, 202412.8112.8112.8112.8112.81-
Jun 26, 202412.7212.7212.7212.7212.72-
Jun 25, 202412.5412.5412.5412.5412.54-
Jun 24, 202412.7412.7412.7412.7412.7430
Jun 21, 202412.5212.5712.5212.5712.57-
Jun 20, 202412.2912.4512.2912.4512.45-
Jun 19, 202412.2812.2812.2812.2812.28-
Jun 18, 202412.2012.2812.2012.2812.28-
Jun 17, 202412.1512.1512.1412.1412.14-
Jun 14, 202412.4412.4412.4012.4012.40-
Jun 13, 202412.4912.4912.4412.4412.44-
Jun 12, 202412.4912.5112.4912.5112.51-
Jun 11, 202412.6512.6512.5112.5112.51-
Jun 10, 202412.5912.6412.5912.6412.64-
Jun 07, 202412.6312.6812.6312.6812.68-
Jun 06, 202412.9112.9112.7312.7312.73-
Jun 05, 202412.9112.9112.8512.8512.85-
Jun 04, 202412.9712.9712.9412.9412.94-
Jun 03, 202413.1313.1313.0213.0213.02-
May 31, 202413.0813.1513.0813.1513.15-
May 30, 202412.8112.9012.8112.9012.90-
May 29, 202412.9312.9412.9312.9412.94-
May 28, 202412.9412.9712.9412.9712.97-
May 27, 202412.9512.9512.9512.9512.95300
May 24, 202412.9412.9812.9412.9812.98-
May 24, 20240.27 Dividend
May 23, 202413.1213.1213.1013.1012.82-
May 22, 202413.2013.2013.1513.1512.87-
May 21, 202413.0813.2713.0813.2012.93300
May 20, 202412.8412.9712.8412.9712.70-
May 17, 202412.9812.9812.9512.9512.69-
May 16, 202412.7712.9512.7712.9512.68-
May 15, 202413.0213.0212.9813.0112.74160
May 14, 202413.2013.6912.7812.7812.521,000
May 13, 202413.1913.4513.1913.2212.9524
May 10, 202413.2013.2713.2013.2713.00-
May 09, 202412.9613.0212.9613.0212.75-
May 08, 202412.6812.7412.6812.7412.48-
May 07, 202412.4912.5512.4912.5512.29-
May 06, 202412.4812.5512.4812.5512.29-
May 03, 202412.6912.6912.5512.5512.29-
May 02, 202412.2712.4212.2712.4212.16-
Apr 30, 202412.4512.5212.4512.5212.26-
Apr 29, 202412.3012.3012.2712.2712.02-
Apr 26, 202412.1912.2412.1912.2411.99-
Apr 25, 202412.0612.0712.0612.0711.83-
Apr 24, 202412.0812.1112.0812.1111.87-
Apr 23, 202411.9411.9911.9411.9911.74-
Apr 22, 202411.8611.9611.8611.9611.71-
Apr 19, 202411.5811.7611.5811.7611.51-
Apr 18, 202411.7411.7411.6911.6911.44-
Apr 17, 202411.8311.9011.8311.9011.65-
Apr 16, 202411.8111.8111.7211.7211.47-
Apr 15, 202411.7711.9011.7711.9011.65-
Apr 12, 202411.8712.0111.8712.0111.76-
Apr 11, 202411.5911.8711.5911.8711.63-
Apr 10, 202411.5311.5411.5311.5411.30-
Apr 09, 202411.6811.6811.6111.6611.4242
Apr 08, 202411.7911.7911.7311.7311.49-
Apr 05, 202411.9711.9711.9711.9711.72-
Apr 04, 202412.1012.1012.0712.0711.82-
Apr 03, 202412.2812.2812.1812.1811.92-
Apr 02, 202412.2012.4012.2012.2411.991,557
Mar 28, 202412.1312.2412.1312.2411.99-
Mar 27, 202412.0212.1012.0212.1011.85-
Mar 26, 202412.1412.1412.1312.1311.88-
Mar 25, 202412.2212.3012.2212.3012.05-
Mar 22, 202412.3012.3012.3012.3012.05-
Mar 21, 202412.0212.3012.0212.3012.05148
Mar 20, 202411.8211.8211.8211.8211.58-
Mar 19, 202411.8111.8111.8111.8111.57-
Mar 18, 202411.5911.5911.5911.5911.35-
Mar 15, 202411.9412.0111.9412.0111.76-
Mar 14, 202412.1212.1211.8311.8611.62750
Mar 14, 20240.26 Dividend
Mar 13, 202412.3112.3212.3112.3211.81-
Mar 12, 202412.2212.3512.2212.3511.84-
Mar 11, 202412.2912.2912.2512.2511.74-
Mar 08, 202412.3212.5012.3212.3811.874,000
Mar 07, 202412.3412.3912.3412.3911.88-
Mar 06, 202412.4412.4712.4412.4711.96-
Mar 05, 202412.3212.4212.3212.4211.91-
Mar 04, 202412.3912.4312.3912.4311.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...