UG6.F - SFL Corporation Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20238.058.158.058.158.15144
Jun 01, 2023------
May 31, 20238.048.047.957.957.95-
May 30, 20238.068.068.038.038.03-
May 29, 20238.078.078.078.078.07-
May 26, 20237.897.897.897.897.89-
May 25, 20238.028.027.977.977.97-
May 24, 20238.078.077.947.947.94-
May 23, 20237.977.977.977.977.97-
May 22, 20238.008.007.977.977.97-
May 19, 20238.238.238.028.028.02-
May 18, 20238.248.248.088.088.08-
May 17, 20237.907.907.807.807.80-
May 16, 20237.847.937.847.937.93-
May 15, 20237.928.157.787.787.78144
May 12, 20238.068.288.068.148.1480
May 11, 20238.008.007.967.967.96-
May 10, 20237.888.007.887.887.88400
May 09, 20237.977.977.977.977.97-
May 08, 20237.917.917.917.917.91-
May 05, 20237.717.917.717.917.91-
May 04, 20237.807.987.667.807.80290
May 03, 20237.867.867.787.787.78-
May 02, 20238.138.347.887.887.8824
Apr 28, 20238.078.078.078.078.07-
Apr 27, 20237.978.217.978.218.215,599
Apr 26, 20238.118.118.118.118.11-
Apr 25, 20238.278.278.208.208.20-
Apr 24, 20238.338.358.338.358.35-
Apr 21, 20238.438.438.378.378.37-
Apr 20, 20238.608.608.518.518.51-
Apr 19, 20238.718.718.608.608.60-
Apr 18, 20238.748.748.728.728.72-
Apr 17, 20238.528.528.528.528.52-
Apr 14, 20238.418.498.418.498.49-
Apr 13, 20238.448.448.448.448.44-
Apr 12, 20238.488.488.418.418.41-
Apr 11, 2023------
Apr 06, 20238.598.598.338.338.3332
Apr 05, 20238.288.288.228.228.22-
Apr 04, 20238.488.488.378.378.37-
Apr 03, 20238.658.658.608.608.60170
Mar 31, 20238.488.548.488.548.54-
Mar 30, 20238.578.578.538.538.53-
Mar 29, 20238.628.628.578.578.57-
Mar 28, 20238.708.708.558.558.55500
Mar 27, 20238.538.538.478.478.47-
Mar 24, 20238.508.508.328.328.32-
Mar 23, 20238.508.688.508.608.60160
Mar 22, 20238.648.648.598.598.59-
Mar 21, 20238.548.658.548.658.65-
Mar 20, 20238.508.508.488.488.48-
Mar 17, 20238.608.878.608.838.83270
Mar 16, 20238.568.718.568.718.71300
Mar 15, 20238.808.808.808.808.80-
Mar 14, 20238.809.068.809.009.00520
Mar 14, 20230.24 Dividend
Mar 13, 20239.159.159.129.128.88300
Mar 10, 20239.599.599.339.339.09120
Mar 09, 20239.599.609.599.609.34-
Mar 08, 20239.599.599.579.579.31-
Mar 07, 20239.609.609.509.509.25-
Mar 06, 20239.6210.109.549.549.291,050
Mar 03, 20239.629.629.579.579.32-
Mar 02, 20239.539.589.539.589.33-
Mar 01, 20239.659.659.569.569.3030
Feb 28, 20239.809.809.669.669.41-
Feb 27, 20239.8110.279.769.769.511,000
Feb 24, 20239.8010.069.8010.069.791,220
Feb 23, 20239.499.649.499.649.38-
Feb 22, 20239.549.549.409.409.16-
Feb 21, 20239.349.509.349.509.25-
Feb 20, 20239.379.379.379.379.13-
Feb 17, 20239.339.349.339.349.10-
Feb 16, 20239.699.699.319.319.07640
Feb 15, 20239.519.699.519.699.43-
Feb 14, 20239.829.829.239.238.98-
Feb 13, 20239.839.839.769.769.51-
Feb 10, 20239.779.909.659.909.642,009
Feb 09, 20239.809.849.809.849.58-
Feb 08, 20239.779.819.779.819.55-
Feb 07, 20239.559.629.559.629.36-
Feb 06, 20239.459.459.449.449.19-
Feb 03, 20239.289.379.289.379.12-
Feb 02, 20239.229.259.229.259.00-
Feb 01, 20239.249.279.249.279.03-
Jan 31, 20239.129.149.129.148.90-
Jan 30, 20239.109.109.079.078.83-
Jan 27, 20239.039.038.958.958.71-
Jan 26, 20238.939.138.879.138.89120
Jan 25, 20238.888.888.718.718.48-
Jan 24, 20239.099.098.968.968.72-
Jan 23, 20239.039.059.039.058.81-
Jan 20, 20239.009.029.009.028.78-
Jan 19, 20238.808.808.778.778.54-
Jan 18, 20238.899.088.899.088.84400
Jan 17, 20238.778.848.778.848.61172
Jan 16, 20238.818.818.818.818.58-
Jan 13, 20238.898.908.808.908.671,000
Jan 12, 20238.628.678.628.678.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...