Canada markets open in 2 hours 59 minutes

Tiger Brands Limited (UG5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.900.00 (0.00%)
As of 08:05AM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 20249.659.659.659.659.65-
Apr 08, 20249.659.659.659.659.65-
Apr 05, 20249.559.559.559.559.55-
Apr 04, 20249.509.509.509.509.50-
Apr 03, 20249.509.509.509.509.50-
Apr 02, 20249.409.409.409.409.40-
Mar 28, 20249.409.409.409.409.40-
Mar 27, 20249.409.409.409.409.40-
Mar 26, 20249.559.559.559.559.55-
Mar 25, 20249.759.759.759.759.75-
Mar 22, 20249.509.509.509.509.50-
Mar 21, 20249.559.559.559.559.55-
Mar 20, 20249.559.559.559.559.55-
Mar 19, 20249.559.559.559.559.55-
Mar 18, 20249.759.759.759.759.75-
Mar 15, 20249.959.959.959.959.95-
Mar 14, 20249.959.959.959.959.95-
Mar 13, 20249.859.859.859.859.85-
Mar 12, 20249.859.859.859.859.85-
Mar 11, 20249.759.759.759.759.75-
Mar 08, 20249.559.559.559.559.55-
Mar 07, 20249.309.309.309.309.30-
Mar 06, 20249.009.009.009.009.00-
Mar 05, 20249.009.009.009.009.00-
Mar 04, 20249.209.209.209.209.20-
Mar 01, 20249.109.109.109.109.10-
Feb 29, 20248.958.958.958.958.95-
Feb 28, 20249.109.109.109.109.10-
Feb 27, 20248.908.908.908.908.90-
Feb 26, 20249.109.109.109.109.10-
Feb 23, 20249.309.309.309.309.30-
Feb 22, 20249.859.859.859.859.85-
Feb 21, 20249.859.859.859.859.85-
Feb 20, 20249.659.659.659.659.65-
Feb 19, 20249.759.759.759.759.75-
Feb 16, 20249.559.559.559.559.55-
Feb 15, 20249.659.659.659.659.65-
Feb 14, 20249.559.559.559.559.55-
Feb 13, 20249.659.659.659.659.65-
Feb 12, 20249.659.659.659.659.65-
Feb 09, 20249.759.759.759.759.75-
Feb 08, 20249.659.659.659.659.65-
Feb 07, 20249.759.759.759.759.75-
Feb 06, 20249.759.759.759.759.75-
Feb 05, 20249.659.659.659.659.65-
Feb 02, 20249.859.859.859.859.85-
Feb 01, 20249.859.859.859.859.85-
Jan 31, 20249.859.859.859.859.85-
Jan 30, 20249.409.409.409.409.40-
Jan 29, 20249.559.559.559.559.55-
Jan 26, 20249.409.409.409.409.40-
Jan 25, 20249.209.209.209.209.20-
Jan 24, 20249.509.509.509.509.50-
Jan 23, 20249.109.109.109.109.10-
Jan 22, 20249.109.109.109.109.10-
Jan 19, 20249.059.059.059.059.05-
Jan 18, 20248.908.908.908.908.90-
Jan 18, 20240.348959 Dividend
Jan 17, 20248.908.908.908.908.55-
Jan 16, 20249.309.309.309.308.94-
Jan 15, 20249.509.509.509.509.13-
Jan 12, 20249.509.509.509.509.13-
Jan 11, 20249.559.559.559.559.18-
Jan 10, 20249.409.409.409.409.03-
Jan 09, 20249.409.409.409.409.03-
Jan 08, 20249.309.309.309.308.94-
Jan 05, 20249.309.309.309.308.94-
Jan 04, 20249.409.409.409.409.03-
Jan 03, 20249.409.409.409.409.03-
Jan 02, 20249.509.509.509.509.13-
Dec 29, 20239.409.409.409.409.03-
Dec 28, 20239.559.559.559.559.18-
Dec 27, 20239.409.409.409.409.03-
Dec 22, 20239.509.509.509.509.13-
Dec 21, 20239.559.559.559.559.18-
Dec 20, 20239.509.509.509.509.13-
Dec 19, 20239.109.109.109.108.74-
Dec 18, 20239.409.409.409.409.03-
Dec 15, 20239.409.409.409.409.03-
Dec 14, 20239.209.209.209.208.84-
Dec 13, 20239.109.109.109.108.74-
Dec 12, 20239.059.059.059.058.70-
Dec 11, 20238.908.908.908.908.55-
Dec 08, 20238.908.908.908.908.55-
Dec 07, 20238.808.808.808.808.45-
Dec 06, 20238.558.558.558.558.21-
Dec 05, 20238.558.558.558.558.21-
Dec 04, 20238.508.508.508.508.17-
Dec 01, 20238.658.658.658.658.31-
Nov 30, 20238.458.458.458.458.12-
Nov 29, 20238.458.458.458.458.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...