Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00140000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.25 | 0.70 | 4.20 | 0.00 | - | 1 | 19 | 56.20% |
UFPI241018C00140000 | 2024-04-17 3:03PM EDT | 2024-10-18 | 2.45 | 0.55 | 4.70 | 0.00 | - | 1 | 5 | 40.75% |